52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 3,914 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,213 | 4,080 | 4,167 | +107 | +2.6 | 2,356,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,110 | 4,775 | 4,800 | -360 | -7.0 | 4,407,600 | |
5,850 | 5,940 | 5,150 | 5,160 | -700 | -11.9 | 4,547,800 | |
5,900 | 5,920 | 5,620 | 5,860 | +40 | +0.7 | 2,178,700 | |
5,650 | 5,940 | 5,580 | 5,820 | +180 | +3.2 | 3,489,600 | |
5,220 | 5,800 | 5,200 | 5,640 | +230 | +4.3 | 3,388,000 | |
5,480 | 5,570 | 5,230 | 5,410 | -170 | -3.0 | 3,260,100 | |
5,560 | 5,740 | 5,230 | 5,580 | +50 | +0.9 | 4,129,400 | |
5,220 | 5,650 | 5,050 | 5,530 | -90 | -1.6 | 5,776,900 | |
5,600 | 5,800 | 5,460 | 5,620 | +40 | +0.7 | 5,746,900 | |
5,520 | 5,660 | 5,220 | 5,580 | -10 | -0.2 | 4,679,600 | |
5,490 | 5,840 | 5,350 | 5,590 | +420 | +8.1 | 6,215,900 | |
5,330 | 5,360 | 4,935 | 5,170 | -150 | -2.8 | 4,517,500 | |
5,590 | 5,700 | 5,140 | 5,320 | -330 | -5.8 | 4,729,100 | |
5,840 | 5,960 | 5,340 | 5,650 | -260 | -4.4 | 6,401,900 | |
5,600 | 5,940 | 5,570 | 5,910 | +340 | +6.1 | 4,806,400 | |
5,240 | 5,690 | 5,000 | 5,570 | +340 | +6.5 | 6,479,600 | |
5,260 | 5,390 | 4,835 | 5,230 | -330 | -5.9 | 8,558,700 | |
5,550 | 5,890 | 5,510 | 5,560 | -60 | -1.1 | 4,545,800 | |
5,550 | 5,790 | 5,480 | 5,620 | +70 | +1.3 | 4,805,500 | |
5,690 | 5,750 | 5,380 | 5,550 | -740 | -11.8 | 9,350,500 | |
5,960 | 6,400 | 5,830 | 6,290 | +350 | +5.9 | 4,886,500 | |
5,850 | 5,980 | 5,590 | 5,940 | +100 | +1.7 | 5,200,500 | |
5,790 | 5,990 | 5,590 | 5,840 | +40 | +0.7 | 5,988,100 | |
6,050 | 6,330 | 5,600 | 5,800 | -250 | -4.1 | 5,922,700 | |
6,260 | 6,560 | 6,010 | 6,050 | -200 | -3.2 | 5,789,600 | |
5,870 | 6,350 | 5,810 | 6,250 | +380 | +6.5 | 6,963,300 | |
5,430 | 5,900 | 5,410 | 5,870 | +470 | +8.7 | 6,928,600 | |
5,410 | 5,690 | 5,400 | 5,400 | 0 | 0.0 | 7,520,600 | |
5,320 | 5,490 | 5,120 | 5,400 | +240 | +4.7 | 7,859,700 | |
5,530 | 5,610 | 5,000 | 5,160 | -320 | -5.8 | 8,216,600 |