52週高値 | 2,887.5 | 52週安値 | 2,165.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,887.5 | 年初来安値 | 2,432.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542.5 | 2,642.0 | 2,432.5 | 2,473.5 | -74.5 | -2.9 | 7,688,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702.5 | 705.0 | 632.5 | 680.0 | -20.0 | -2.9 | 4,669,200 | |
730.0 | 737.5 | 695.0 | 700.0 | -22.5 | -3.1 | 3,948,800 | |
742.5 | 767.5 | 690.0 | 722.5 | -20.0 | -2.7 | 5,824,000 | |
757.5 | 765.0 | 717.5 | 742.5 | -17.5 | -2.3 | 5,793,200 | |
800.0 | 810.0 | 737.5 | 760.0 | -27.5 | -3.5 | 4,842,000 | |
787.5 | 802.5 | 692.5 | 787.5 | 0.0 | 0.0 | 6,944,800 | |
777.5 | 827.5 | 770.0 | 787.5 | +2.5 | +0.3 | 6,195,600 | |
805.0 | 815.0 | 775.0 | 785.0 | -15.0 | -1.9 | 4,255,600 | |
750.0 | 850.0 | 750.0 | 800.0 | +47.5 | +6.3 | 8,413,600 | |
972.5 | 990.0 | 710.0 | 752.5 | -220.0 | -22.6 | 12,880,400 | |
932.5 | 980.0 | 825.0 | 972.5 | +52.5 | +5.7 | 5,550,000 | |
805.0 | 960.0 | 805.0 | 920.0 | +122.5 | +15.4 | 10,426,000 | |
805.0 | 830.0 | 777.5 | 797.5 | +2.5 | +0.3 | 8,195,600 | |
777.5 | 837.5 | 760.0 | 795.0 | +10.0 | +1.3 | 19,400,400 | |
725.0 | 870.0 | 687.5 | 785.0 | +60.0 | +8.3 | 25,453,600 | |
800.0 | 800.0 | 722.5 | 725.0 | -77.5 | -9.7 | 8,809,600 | |
767.5 | 832.5 | 757.5 | 802.5 | +40.0 | +5.2 | 10,762,800 | |
697.5 | 772.5 | 650.0 | 762.5 | +65.0 | +9.3 | 11,388,800 | |
692.5 | 700.0 | 652.5 | 697.5 | +10.0 | +1.5 | 3,366,800 | |
700.0 | 715.0 | 655.0 | 687.5 | -27.5 | -3.8 | 4,652,400 | |
722.5 | 747.5 | 677.5 | 715.0 | -5.0 | -0.7 | 8,208,400 | |
680.0 | 725.0 | 667.5 | 720.0 | +42.5 | +6.3 | 5,355,600 | |
612.5 | 690.0 | 607.5 | 677.5 | +67.5 | +11.1 | 4,566,000 | |
582.5 | 615.0 | 567.5 | 610.0 | +25.0 | +4.3 | 5,861,200 | |
590.0 | 605.0 | 572.5 | 585.0 | -2.5 | -0.4 | 3,988,400 | |
590.0 | 625.0 | 567.5 | 587.5 | -2.5 | -0.4 | 3,272,000 | |
580.0 | 625.0 | 577.5 | 590.0 | +15.0 | +2.6 | 5,340,800 | |
620.0 | 620.0 | 565.0 | 575.0 | -45.0 | -7.3 | 3,468,000 | |
640.0 | 650.0 | 612.5 | 620.0 | -15.0 | -2.4 | 2,788,400 | |
592.5 | 647.5 | 582.5 | 635.0 | +42.5 | +7.2 | 4,864,800 |