52週高値 | 2,887.5 | 52週安値 | 2,165.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,887.5 | 年初来安値 | 2,432.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542.5 | 2,642.0 | 2,432.5 | 2,454.5 | -93.5 | -3.7 | 7,408,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562.5 | 567.5 | 520.0 | 537.5 | -25.0 | -4.4 | 2,167,600 | |
565.0 | 572.5 | 550.0 | 562.5 | -2.5 | -0.4 | 2,207,600 | |
557.5 | 575.0 | 545.0 | 565.0 | +5.0 | +0.9 | 4,302,400 | |
550.0 | 567.5 | 530.0 | 560.0 | +10.0 | +1.8 | 3,280,000 | |
542.5 | 582.5 | 532.5 | 550.0 | +10.0 | +1.9 | 4,974,400 | |
522.5 | 542.5 | 517.5 | 540.0 | +17.5 | +3.3 | 3,490,800 | |
522.5 | 525.0 | 510.0 | 522.5 | 0.0 | 0.0 | 2,410,400 | |
527.5 | 527.5 | 502.5 | 522.5 | -5.0 | -0.9 | 2,134,000 | |
505.0 | 532.5 | 502.5 | 527.5 | +25.0 | +5.0 | 2,229,200 | |
507.5 | 535.0 | 502.5 | 502.5 | -5.0 | -1.0 | 2,456,000 | |
500.0 | 525.0 | 500.0 | 507.5 | +7.5 | +1.5 | 3,662,000 | |
500.0 | 505.0 | 462.5 | 500.0 | -2.5 | -0.5 | 4,198,000 | |
525.0 | 545.0 | 500.0 | 502.5 | -20.0 | -3.8 | 4,946,000 | |
510.0 | 525.0 | 462.5 | 522.5 | +7.5 | +1.5 | 6,813,200 | |
497.5 | 540.0 | 497.5 | 515.0 | +17.5 | +3.5 | 4,931,200 | |
490.0 | 502.5 | 477.5 | 497.5 | +12.5 | +2.6 | 3,155,600 | |
467.5 | 490.0 | 462.5 | 485.0 | +22.5 | +4.9 | 2,102,400 | |
450.0 | 467.5 | 445.0 | 462.5 | +15.0 | +3.4 | 1,985,600 | |
440.0 | 452.5 | 430.0 | 447.5 | +7.5 | +1.7 | 1,762,000 | |
445.0 | 445.0 | 430.0 | 440.0 | -10.0 | -2.2 | 1,360,000 | |
450.0 | 455.0 | 435.0 | 450.0 | 0.0 | 0.0 | 1,449,200 | |
450.0 | 472.5 | 445.0 | 450.0 | 0.0 | 0.0 | 1,249,600 | |
455.0 | 477.5 | 445.0 | 450.0 | -2.5 | -0.6 | 1,630,800 | |
432.5 | 455.0 | 427.5 | 452.5 | +17.5 | +4.0 | 1,313,200 | |
457.5 | 465.0 | 432.5 | 435.0 | -22.5 | -4.9 | 1,419,600 | |
477.5 | 477.5 | 457.5 | 457.5 | -22.5 | -4.7 | 1,395,600 | |
477.5 | 502.5 | 467.5 | 480.0 | -2.5 | -0.5 | 2,748,800 | |
455.0 | 490.0 | 455.0 | 482.5 | +25.0 | +5.5 | 1,973,200 | |
457.5 | 460.0 | 450.0 | 457.5 | +5.0 | +1.1 | 1,136,000 | |
460.0 | 462.5 | 442.5 | 452.5 | -7.5 | -1.6 | 1,483,600 |