38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 883 | 52週安値 | 553 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 558 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 731 | 667 | 680 | -8 | -1.2 | 626,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 228 | 212 | 228 | +12 | +5.6 | 158,000 | |
216 | 221 | 212 | 216 | 0 | 0.0 | 87,200 | |
199 | 223 | 199 | 216 | +17 | +8.5 | 158,000 | |
225 | 229 | 191 | 199 | -26 | -11.6 | 434,400 | |
233 | 235 | 215 | 225 | -8 | -3.4 | 210,400 | |
259 | 297 | 233 | 233 | -24 | -9.3 | 1,248,400 | |
232 | 260 | 231 | 257 | +25 | +10.8 | 617,200 | |
237 | 237 | 217 | 232 | +2 | +0.9 | 572,000 | |
199 | 238 | 197 | 230 | +30 | +15.0 | 806,400 | |
296 | 298 | 182 | 200 | -88 | -30.6 | 3,527,200 | |
305 | 308 | 257 | 288 | -15 | -5.0 | 446,800 | |
310 | 326 | 284 | 303 | -11 | -3.5 | 456,400 | |
242 | 341 | 232 | 314 | +79 | +33.6 | 1,417,600 | |
243 | 249 | 230 | 235 | -6 | -2.5 | 93,200 | |
231 | 250 | 215 | 241 | +9 | +3.9 | 113,200 | |
250 | 261 | 198 | 232 | -18 | -7.2 | 266,800 | |
250 | 262 | 232 | 250 | -2 | -0.8 | 190,800 | |
247 | 275 | 247 | 252 | +4 | +1.6 | 711,600 | |
243 | 251 | 242 | 248 | +6 | +2.5 | 218,800 | |
230 | 327 | 227 | 242 | +14 | +6.1 | 1,417,600 | |
236 | 239 | 225 | 228 | 0 | 0.0 | 182,800 | |
223 | 229 | 222 | 228 | +4 | +1.8 | 101,600 | |
225 | 226 | 219 | 224 | +1 | +0.4 | 93,600 | |
231 | 233 | 216 | 223 | -5 | -2.2 | 235,200 | |
245 | 245 | 222 | 228 | -17 | -6.9 | 167,200 | |
240 | 245 | 223 | 245 | +5 | +2.1 | 144,000 | |
241 | 246 | 237 | 240 | -1 | -0.4 | 134,000 | |
239 | 256 | 234 | 241 | -2 | -0.8 | 284,400 | |
239 | 243 | 235 | 243 | +8 | +3.4 | 167,200 | |
230 | 257 | 230 | 235 | +5 | +2.2 | 520,800 |