38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 883 | 52週安値 | 553 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 558 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 731 | 667 | 680 | -8 | -1.2 | 626,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,087 | 930 | 965 | -79 | -7.6 | 1,568,400 | |
925 | 1,054 | 801 | 1,044 | +119 | +12.9 | 2,316,000 | |
878 | 1,099 | 871 | 925 | +34 | +3.8 | 2,391,400 | |
675 | 918 | 613 | 891 | +208 | +30.5 | 2,299,200 | |
556 | 800 | 549 | 683 | +129 | +23.3 | 2,076,400 | |
562 | 562 | 502 | 554 | -2 | -0.4 | 604,800 | |
499 | 573 | 493 | 556 | +57 | +11.4 | 622,600 | |
508 | 516 | 493 | 499 | -14 | -2.7 | 129,400 | |
524 | 524 | 496 | 513 | 0 | 0.0 | 139,800 | |
475 | 550 | 453 | 513 | +37 | +7.8 | 408,800 | |
502 | 503 | 449 | 476 | -26 | -5.2 | 227,200 | |
547 | 550 | 472 | 502 | -48 | -8.7 | 913,200 | |
607 | 628 | 504 | 550 | -60 | -9.8 | 966,800 | |
620 | 634 | 572 | 610 | -1 | -0.2 | 536,400 | |
459 | 618 | 451 | 611 | +154 | +33.7 | 861,800 | |
453 | 469 | 425 | 457 | +2 | +0.4 | 308,200 | |
423 | 460 | 419 | 455 | +36 | +8.6 | 367,800 | |
426 | 427 | 410 | 419 | -7 | -1.6 | 180,000 | |
423 | 435 | 403 | 426 | +6 | +1.4 | 354,000 | |
400 | 427 | 399 | 420 | +22 | +5.5 | 345,400 | |
391 | 402 | 382 | 398 | +8 | +2.1 | 194,800 | |
413 | 462 | 382 | 390 | 0 | 0.0 | 822,400 | |
410 | 410 | 380 | 390 | -22 | -5.3 | 529,000 | |
429 | 468 | 410 | 412 | -12 | -2.8 | 2,083,600 | |
377 | 458 | 377 | 424 | +45 | +11.9 | 1,648,000 | |
303 | 397 | 296 | 379 | +81 | +27.2 | 1,687,600 | |
261 | 303 | 255 | 298 | +39 | +15.1 | 736,400 | |
229 | 275 | 228 | 259 | +30 | +13.1 | 876,400 | |
225 | 230 | 223 | 229 | +4 | +1.8 | 112,400 | |
230 | 232 | 221 | 225 | -3 | -1.3 | 172,000 |