38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 883 | 52週安値 | 553 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 558 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 731 | 667 | 680 | -8 | -1.2 | 626,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 828 | 730 | 730 | -52 | -6.6 | 367,800 | |
801 | 811 | 751 | 782 | -33 | -4.0 | 240,100 | |
712 | 818 | 712 | 815 | +103 | +14.5 | 377,000 | |
711 | 762 | 701 | 712 | +11 | +1.6 | 179,500 | |
741 | 786 | 692 | 701 | -42 | -5.7 | 337,900 | |
780 | 885 | 743 | 743 | -34 | -4.4 | 1,407,400 | |
751 | 783 | 707 | 777 | +34 | +4.6 | 229,100 | |
762 | 795 | 714 | 743 | -14 | -1.8 | 300,000 | |
732 | 770 | 693 | 757 | +26 | +3.6 | 416,600 | |
645 | 783 | 628 | 731 | +86 | +13.3 | 428,700 | |
640 | 665 | 609 | 645 | +5 | +0.8 | 236,900 | |
649 | 674 | 600 | 640 | -13 | -2.0 | 354,300 | |
636 | 707 | 627 | 653 | +26 | +4.1 | 511,900 | |
731 | 731 | 622 | 627 | -89 | -12.4 | 499,800 | |
696 | 810 | 652 | 716 | +27 | +3.9 | 982,000 | |
576 | 708 | 576 | 689 | +106 | +18.2 | 578,300 | |
735 | 735 | 576 | 583 | -158 | -21.3 | 519,000 | |
835 | 871 | 735 | 741 | -88 | -10.6 | 1,504,200 | |
638 | 860 | 628 | 829 | +180 | +27.7 | 1,879,300 | |
570 | 651 | 485 | 649 | +72 | +12.5 | 1,428,900 | |
696 | 776 | 460 | 577 | -118 | -17.0 | 2,545,100 | |
1,034 | 1,103 | 688 | 695 | -362 | -34.2 | 2,185,200 | |
1,123 | 1,276 | 1,050 | 1,057 | -91 | -7.9 | 2,016,500 | |
1,137 | 1,216 | 1,010 | 1,148 | +17 | +1.5 | 1,536,300 | |
984 | 1,185 | 958 | 1,131 | +146 | +14.8 | 2,761,900 | |
900 | 1,057 | 896 | 985 | +79 | +8.7 | 2,165,100 | |
959 | 988 | 890 | 906 | -47 | -4.9 | 806,600 | |
1,071 | 1,110 | 908 | 953 | -127 | -11.8 | 1,338,100 | |
1,109 | 1,117 | 977 | 1,080 | -17 | -1.5 | 1,221,900 | |
952 | 1,173 | 896 | 1,097 | +132 | +13.7 | 3,088,000 |