![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,896 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,806 | 1,733 | 1,794 | +11 | +0.6 | 258,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 439 | 397 | 420 | +20 | +5.0 | 305,600 | |
393 | 424 | 392 | 400 | +8 | +2.0 | 102,800 | |
425 | 435 | 392 | 392 | -33 | -7.8 | 137,400 | |
443 | 455 | 381 | 425 | -27 | -6.0 | 109,000 | |
480 | 480 | 425 | 452 | -33 | -6.8 | 180,000 | |
620 | 650 | 480 | 485 | -90 | -15.7 | 594,200 | |
494 | 659 | 455 | 575 | +87 | +17.8 | 1,742,200 | |
343 | 525 | 340 | 488 | +143 | +41.4 | 1,233,600 | |
372 | 375 | 328 | 345 | -30 | -8.0 | 261,000 | |
317 | 376 | 308 | 375 | +62 | +19.8 | 228,400 | |
335 | 343 | 304 | 313 | -17 | -5.2 | 88,600 | |
267 | 395 | 256 | 330 | +62 | +23.1 | 494,000 | |
295 | 297 | 245 | 268 | -32 | -10.7 | 94,200 | |
305 | 323 | 285 | 300 | -3 | -1.0 | 175,600 | |
315 | 315 | 268 | 303 | -6 | -1.9 | 172,400 | |
270 | 333 | 267 | 309 | +43 | +16.2 | 197,000 | |
272 | 275 | 254 | 266 | +1 | +0.4 | 88,600 | |
253 | 280 | 250 | 265 | +13 | +5.2 | 158,000 | |
248 | 263 | 245 | 252 | +2 | +0.8 | 82,600 | |
259 | 260 | 242 | 250 | -2 | -0.8 | 58,800 | |
262 | 294 | 251 | 252 | 0 | 0.0 | 131,600 | |
260 | 265 | 243 | 252 | +7 | +2.9 | 42,400 | |
237 | 260 | 236 | 245 | +3 | +1.2 | 43,000 | |
240 | 250 | 235 | 242 | +1 | +0.4 | 48,400 | |
245 | 270 | 233 | 241 | -6 | -2.4 | 42,200 | |
252 | 269 | 245 | 247 | -5 | -2.0 | 33,400 | |
241 | 257 | 240 | 252 | +6 | +2.4 | 27,400 | |
245 | 255 | 236 | 246 | -8 | -3.1 | 30,400 | |
239 | 255 | 234 | 254 | +7 | +2.8 | 34,400 | |
241 | 255 | 236 | 247 | -3 | -1.2 | 42,600 |