![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,674.09 | +41.07 | 159.04 | +0.13 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.11% | 0.08% | 0.77% | -0.42% |
52週高値 | 1,896 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,890 | 1,733 | 1,853 | +70 | +3.9 | 484,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 480 | 464 | 474 | +13 | +2.8 | 205,600 | |
465 | 474 | 449 | 461 | -1 | -0.2 | 107,600 | |
452 | 475 | 447 | 462 | +10 | +2.2 | 62,600 | |
442 | 464 | 435 | 452 | +14 | +3.2 | 57,400 | |
436 | 443 | 425 | 438 | +2 | +0.5 | 75,000 | |
427 | 445 | 415 | 436 | +14 | +3.3 | 53,600 | |
425 | 441 | 400 | 422 | -7 | -1.6 | 89,000 | |
425 | 443 | 415 | 429 | +6 | +1.4 | 69,800 | |
438 | 474 | 410 | 423 | -19 | -4.3 | 157,400 | |
434 | 450 | 425 | 442 | +8 | +1.8 | 54,600 | |
448 | 459 | 387 | 434 | -11 | -2.5 | 64,600 | |
489 | 494 | 426 | 445 | -39 | -8.1 | 117,400 | |
500 | 502 | 459 | 484 | -15 | -3.0 | 221,600 | |
499 | 508 | 490 | 499 | 0 | 0.0 | 95,800 | |
508 | 515 | 493 | 499 | -8 | -1.6 | 132,600 | |
487 | 522 | 457 | 507 | +17 | +3.5 | 183,400 | |
530 | 541 | 449 | 490 | -40 | -7.5 | 319,600 | |
480 | 569 | 476 | 530 | +50 | +10.4 | 963,200 | |
476 | 495 | 473 | 480 | -6 | -1.2 | 164,800 | |
483 | 498 | 468 | 486 | +6 | +1.2 | 251,400 | |
499 | 529 | 476 | 480 | -27 | -5.3 | 137,000 | |
495 | 522 | 490 | 507 | +13 | +2.6 | 90,600 | |
500 | 509 | 485 | 494 | -11 | -2.2 | 103,400 | |
506 | 523 | 499 | 505 | 0 | 0.0 | 120,400 | |
525 | 538 | 490 | 505 | -20 | -3.8 | 202,800 | |
565 | 569 | 508 | 525 | -20 | -3.7 | 223,600 | |
576 | 585 | 511 | 545 | -46 | -7.8 | 223,400 | |
575 | 624 | 557 | 591 | +18 | +3.1 | 451,200 | |
504 | 574 | 475 | 573 | +57 | +11.0 | 465,000 | |
420 | 630 | 417 | 516 | +96 | +22.9 | 1,963,600 |