![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,410 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,386 | 1,290 | 1,369 | +20 | +1.5 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 439 | 397 | 431 | +34 | +8.6 | 265,800 | |
397 | 415 | 357 | 397 | -8 | -2.0 | 140,400 | |
412 | 419 | 378 | 405 | 0 | 0.0 | 169,400 | |
389 | 412 | 375 | 405 | +25 | +6.6 | 115,200 | |
430 | 440 | 357 | 380 | -63 | -14.2 | 265,000 | |
440 | 474 | 425 | 443 | +3 | +0.7 | 472,600 | |
362 | 480 | 340 | 440 | +84 | +23.6 | 748,200 | |
402 | 402 | 342 | 356 | -51 | -12.5 | 335,400 | |
470 | 470 | 403 | 407 | -61 | -13.0 | 277,800 | |
385 | 473 | 385 | 468 | +65 | +16.1 | 265,600 | |
453 | 511 | 401 | 403 | -59 | -12.8 | 223,200 | |
472 | 611 | 453 | 462 | -5 | -1.1 | 477,600 | |
591 | 647 | 413 | 467 | -133 | -22.2 | 642,400 | |
677 | 928 | 568 | 600 | -150 | -20.0 | 3,148,800 | |
405 | 817 | 367 | 750 | +345 | +85.2 | 2,718,400 | |
442 | 472 | 398 | 405 | -38 | -8.6 | 544,800 | |
406 | 492 | 362 | 443 | +45 | +11.3 | 1,742,400 | |
298 | 417 | 286 | 398 | +111 | +38.7 | 735,200 | |
306 | 323 | 284 | 287 | -15 | -5.0 | 192,800 | |
273 | 312 | 267 | 302 | +29 | +10.6 | 237,600 | |
269 | 287 | 246 | 273 | +4 | +1.5 | 164,800 | |
245 | 300 | 231 | 269 | +23 | +9.3 | 235,200 | |
232 | 248 | 225 | 246 | +18 | +7.9 | 67,200 | |
231 | 243 | 228 | 228 | +1 | +0.4 | 52,800 | |
235 | 235 | 211 | 227 | -5 | -2.2 | 42,400 | |
246 | 246 | 217 | 232 | -26 | -10.1 | 119,200 | |
244 | 262 | 237 | 258 | +19 | +7.9 | 163,200 | |
194 | 268 | 194 | 239 | +43 | +21.9 | 278,400 | |
197 | 197 | 190 | 196 | +1 | +0.5 | 83,200 | |
194 | 198 | 192 | 195 | -1 | -0.5 | 24,800 |