![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,410 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,386 | 1,290 | 1,369 | +20 | +1.5 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 542 | 511 | 524 | +11 | +2.1 | 464,400 | |
537 | 538 | 484 | 513 | -27 | -5.0 | 678,200 | |
503 | 563 | 499 | 540 | +39 | +7.8 | 920,400 | |
497 | 560 | 490 | 501 | +4 | +0.8 | 1,616,600 | |
542 | 577 | 481 | 497 | -30 | -5.7 | 2,762,000 | |
468 | 623 | 435 | 527 | +62 | +13.3 | 2,998,600 | |
495 | 511 | 400 | 465 | -30 | -6.1 | 1,545,800 | |
582 | 590 | 471 | 495 | -105 | -17.5 | 1,452,800 | |
600 | 659 | 537 | 600 | -30 | -4.8 | 2,744,800 | |
400 | 670 | 388 | 630 | +230 | +57.5 | 4,617,200 | |
449 | 449 | 352 | 400 | -58 | -12.7 | 424,000 | |
517 | 538 | 410 | 458 | -37 | -7.5 | 804,800 | |
433 | 510 | 400 | 495 | +59 | +13.5 | 729,800 | |
412 | 462 | 390 | 436 | +37 | +9.3 | 456,600 | |
364 | 405 | 335 | 399 | +35 | +9.6 | 205,000 | |
339 | 375 | 315 | 364 | +20 | +5.8 | 220,200 | |
363 | 373 | 307 | 344 | -34 | -9.0 | 312,200 | |
387 | 399 | 368 | 378 | -9 | -2.3 | 250,200 | |
392 | 399 | 387 | 387 | -6 | -1.5 | 214,000 | |
401 | 406 | 390 | 393 | -15 | -3.7 | 219,400 | |
401 | 418 | 399 | 408 | +8 | +2.0 | 224,800 | |
413 | 417 | 392 | 400 | -13 | -3.1 | 170,800 | |
421 | 423 | 401 | 413 | -9 | -2.1 | 215,600 | |
414 | 446 | 410 | 422 | +9 | +2.2 | 114,600 | |
400 | 483 | 393 | 413 | +12 | +3.0 | 621,400 | |
378 | 410 | 373 | 401 | +21 | +5.5 | 238,600 | |
404 | 408 | 374 | 380 | -23 | -5.7 | 172,400 | |
410 | 416 | 385 | 403 | -5 | -1.2 | 159,400 | |
411 | 423 | 399 | 408 | -5 | -1.2 | 108,600 | |
439 | 439 | 413 | 413 | -18 | -4.2 | 163,600 |