![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,410 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,386 | 1,290 | 1,369 | +20 | +1.5 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 1,098 | 951 | 982 | +24 | +2.5 | 231,400 | |
931 | 1,029 | 900 | 958 | +21 | +2.2 | 211,600 | |
896 | 951 | 885 | 937 | +45 | +5.0 | 254,700 | |
870 | 908 | 868 | 892 | +19 | +2.2 | 100,900 | |
825 | 875 | 819 | 873 | +33 | +3.9 | 156,500 | |
829 | 868 | 813 | 840 | -4 | -0.5 | 180,300 | |
937 | 945 | 801 | 844 | -93 | -9.9 | 199,400 | |
934 | 939 | 876 | 937 | +2 | +0.2 | 145,400 | |
939 | 956 | 853 | 935 | +1 | +0.1 | 336,400 | |
896 | 959 | 892 | 934 | +38 | +4.2 | 140,400 | |
906 | 930 | 860 | 896 | -31 | -3.3 | 269,400 | |
939 | 979 | 880 | 927 | -13 | -1.4 | 203,500 | |
982 | 993 | 926 | 940 | -48 | -4.9 | 327,500 | |
843 | 1,030 | 843 | 988 | +150 | +17.9 | 1,151,900 | |
864 | 878 | 791 | 838 | -20 | -2.3 | 264,100 | |
902 | 910 | 780 | 858 | -41 | -4.6 | 496,000 | |
899 | 934 | 720 | 899 | +15 | +1.7 | 1,294,600 | |
866 | 907 | 844 | 884 | +19 | +2.2 | 735,400 | |
915 | 944 | 840 | 865 | -46 | -5.0 | 1,019,600 | |
910 | 966 | 818 | 911 | -11 | -1.2 | 2,926,600 | |
939 | 1,095 | 861 | 922 | +15 | +1.7 | 6,723,600 | |
772 | 1,142 | 685 | 907 | +130 | +16.7 | 7,040,000 | |
638 | 790 | 613 | 777 | +139 | +21.8 | 915,000 | |
612 | 650 | 588 | 638 | +41 | +6.9 | 485,000 | |
597 | 634 | 552 | 597 | +9 | +1.5 | 710,000 | |
540 | 592 | 525 | 588 | +57 | +10.7 | 721,400 | |
540 | 540 | 500 | 531 | -4 | -0.7 | 392,200 | |
514 | 546 | 514 | 535 | +21 | +4.1 | 625,600 | |
530 | 535 | 500 | 514 | -35 | -6.4 | 729,200 | |
527 | 550 | 519 | 549 | +25 | +4.8 | 528,200 |