38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,410 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,386 | 1,290 | 1,369 | +20 | +1.5 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,145 | 1,041 | 1,083 | +30 | +2.8 | 176,100 | |
1,300 | 1,364 | 1,052 | 1,053 | -189 | -15.2 | 425,800 | |
1,234 | 1,280 | 1,155 | 1,242 | -8 | -0.6 | 401,800 | |
1,255 | 1,309 | 1,101 | 1,250 | +5 | +0.4 | 603,700 | |
1,139 | 1,380 | 1,022 | 1,245 | +179 | +16.8 | 842,400 | |
1,118 | 1,152 | 1,013 | 1,066 | -52 | -4.7 | 240,800 | |
1,224 | 1,241 | 1,100 | 1,118 | -90 | -7.5 | 539,000 | |
1,231 | 1,460 | 983 | 1,208 | -21 | -1.7 | 5,469,600 | |
1,009 | 2,004 | 1,001 | 1,229 | +220 | +21.8 | 4,891,500 | |
1,003 | 1,010 | 975 | 1,009 | +6 | +0.6 | 39,000 | |
990 | 1,005 | 990 | 1,003 | +11 | +1.1 | 29,900 | |
995 | 1,003 | 990 | 992 | -8 | -0.8 | 40,400 | |
999 | 1,016 | 986 | 1,000 | +1 | +0.1 | 60,900 | |
1,009 | 1,009 | 976 | 999 | -6 | -0.6 | 40,400 | |
982 | 1,012 | 944 | 1,005 | +20 | +2.0 | 66,900 | |
999 | 1,025 | 957 | 985 | -14 | -1.4 | 65,800 | |
876 | 1,009 | 876 | 999 | +18 | +1.8 | 95,500 | |
915 | 1,024 | 880 | 981 | +77 | +8.5 | 157,300 | |
912 | 940 | 862 | 904 | +9 | +1.0 | 125,800 | |
835 | 920 | 814 | 895 | +60 | +7.2 | 253,100 | |
806 | 889 | 789 | 835 | +35 | +4.4 | 186,000 | |
900 | 1,000 | 712 | 800 | -105 | -11.6 | 441,500 | |
1,024 | 1,073 | 905 | 905 | -133 | -12.8 | 221,000 | |
1,031 | 1,075 | 1,026 | 1,038 | +3 | +0.3 | 130,300 | |
1,030 | 1,075 | 1,002 | 1,035 | +5 | +0.5 | 128,700 | |
1,050 | 1,088 | 1,010 | 1,030 | -101 | -8.9 | 116,300 | |
1,042 | 1,158 | 1,010 | 1,131 | +92 | +8.9 | 126,900 | |
1,002 | 1,041 | 973 | 1,039 | +38 | +3.8 | 363,200 | |
999 | 1,090 | 987 | 1,001 | -13 | -1.3 | 185,800 | |
983 | 1,036 | 928 | 1,014 | +32 | +3.3 | 153,900 |