![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 2,008 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
昨年来高値 | 2,115 | 昨年来安値 | 960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,738 | 1,600 | 1,672 | +6 | +0.4 | 869,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 115 | 86 | 100 | +7 | +7.5 | 813,000 | |
92 | 96 | 88 | 93 | 0 | 0.0 | 283,500 | |
88 | 97 | 82 | 93 | +4 | +4.5 | 261,900 | |
93 | 99 | 84 | 89 | -8 | -8.2 | 167,400 | |
101 | 106 | 94 | 97 | -2 | -2.0 | 177,900 | |
105 | 109 | 98 | 99 | -10 | -9.2 | 206,400 | |
105 | 110 | 100 | 109 | +4 | +3.8 | 197,700 | |
117 | 120 | 94 | 105 | -12 | -10.3 | 526,800 | |
120 | 138 | 113 | 117 | -3 | -2.5 | 661,200 | |
96 | 129 | 93 | 120 | +23 | +23.7 | 573,300 | |
84 | 121 | 81 | 97 | +12 | +14.1 | 696,000 | |
103 | 103 | 75 | 85 | -14 | -14.1 | 348,900 | |
113 | 122 | 88 | 99 | -27 | -21.4 | 299,400 | |
138 | 151 | 116 | 126 | -8 | -6.0 | 186,600 | |
122 | 175 | 118 | 134 | +13 | +10.7 | 956,100 | |
104 | 121 | 95 | 121 | +17 | +16.3 | 341,700 | |
130 | 130 | 85 | 104 | -21 | -16.8 | 864,900 | |
146 | 155 | 119 | 125 | -21 | -14.4 | 746,700 | |
171 | 172 | 115 | 146 | -30 | -17.0 | 1,295,100 | |
224 | 228 | 163 | 176 | -49 | -21.8 | 1,156,500 | |
277 | 280 | 220 | 225 | -53 | -19.1 | 1,449,600 | |
316 | 322 | 276 | 278 | -38 | -12.0 | 1,278,300 | |
311 | 318 | 282 | 316 | +5 | +1.6 | 1,181,100 | |
386 | 406 | 288 | 311 | -95 | -23.4 | 2,749,500 | |
343 | 439 | 293 | 406 | +82 | +25.3 | 6,440,200 | |
396 | 419 | 299 | 324 | -92 | -22.1 | 2,017,200 | |
459 | 566 | 393 | 416 | -43 | -9.4 | 4,643,100 | |
593 | 613 | 396 | 459 | -107 | -18.9 | 5,884,000 | |
403 | 646 | 383 | 566 | +167 | +41.9 | 18,654,200 | |
394 | 509 | 291 | 399 | 0 | 0.0 | 15,452,600 |