38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,892 | 1,740 | 1,813 | -2 | -0.1 | 1,682,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 129 | 93 | 120 | +23 | +23.7 | 573,300 | |
84 | 121 | 81 | 97 | +12 | +14.1 | 696,000 | |
103 | 103 | 75 | 85 | -14 | -14.1 | 348,900 | |
113 | 122 | 88 | 99 | -27 | -21.4 | 299,400 | |
138 | 151 | 116 | 126 | -8 | -6.0 | 186,600 | |
122 | 175 | 118 | 134 | +13 | +10.7 | 956,100 | |
104 | 121 | 95 | 121 | +17 | +16.3 | 341,700 | |
130 | 130 | 85 | 104 | -21 | -16.8 | 864,900 | |
146 | 155 | 119 | 125 | -21 | -14.4 | 746,700 | |
171 | 172 | 115 | 146 | -30 | -17.0 | 1,295,100 | |
224 | 228 | 163 | 176 | -49 | -21.8 | 1,156,500 | |
277 | 280 | 220 | 225 | -53 | -19.1 | 1,449,600 | |
316 | 322 | 276 | 278 | -38 | -12.0 | 1,278,300 | |
311 | 318 | 282 | 316 | +5 | +1.6 | 1,181,100 | |
386 | 406 | 288 | 311 | -95 | -23.4 | 2,749,500 | |
343 | 439 | 293 | 406 | +82 | +25.3 | 6,440,200 | |
396 | 419 | 299 | 324 | -92 | -22.1 | 2,017,200 | |
459 | 566 | 393 | 416 | -43 | -9.4 | 4,643,100 | |
593 | 613 | 396 | 459 | -107 | -18.9 | 5,884,000 | |
403 | 646 | 383 | 566 | +167 | +41.9 | 18,654,200 | |
394 | 509 | 291 | 399 | 0 | 0.0 | 15,452,600 | |
421 | 478 | 254 | 399 | -49 | -10.9 | 7,684,200 | |
561 | 561 | 369 | 448 | -113 | -20.1 | 5,847,000 | |
554 | 728 | 533 | 561 | +23 | +4.3 | 21,838,400 | |
1,018 | 1,066 | 508 | 538 | -463 | -46.3 | 40,381,000 | |
1,133 | 1,224 | 793 | 1,001 | - | - | 55,991,400 |