38,504.97 | -598.25 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.53% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,892 | 1,740 | 1,811 | -4 | -0.2 | 1,640,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 77 | 79 | -12 | -13.2 | 330,003 | |
84 | 94 | 76 | 91 | +9 | +11.0 | 489,905 | |
90 | 90 | 77 | 82 | -8 | -8.9 | 183,602 | |
96 | 98 | 77 | 90 | -6 | -6.2 | 583,806 | |
120 | 120 | 96 | 96 | -25 | -20.7 | 714,307 | |
98 | 132 | 90 | 121 | +23 | +23.5 | 1,083,311 | |
106 | 114 | 94 | 98 | -8 | -7.5 | 276,003 | |
98 | 111 | 87 | 106 | +7 | +7.1 | 479,105 | |
124 | 158 | 70 | 99 | -24 | -19.5 | 1,834,218 | |
129 | 133 | 115 | 123 | -3 | -2.4 | 423,904 | |
140 | 158 | 123 | 126 | -15 | -10.6 | 669,307 | |
121 | 182 | 120 | 141 | +19 | +15.6 | 3,177,632 | |
89 | 146 | 86 | 122 | +33 | +37.1 | 1,267,813 | |
156 | 156 | 88 | 89 | -68 | -43.3 | 975,310 | |
174 | 186 | 153 | 157 | -19 | -10.8 | 897,900 | |
186 | 208 | 145 | 176 | -13 | -6.9 | 2,472,300 | |
209 | 238 | 171 | 189 | -16 | -7.8 | 4,616,100 | |
234 | 328 | 188 | 205 | +4 | +2.0 | 14,510,800 | |
246 | 252 | 142 | 201 | -60 | -23.0 | 3,321,900 | |
145 | 361 | 134 | 261 | +111 | +74.0 | 12,563,200 | |
101 | 161 | 96 | 150 | +50 | +50.0 | 1,798,500 | |
93 | 115 | 86 | 100 | +7 | +7.5 | 813,000 | |
92 | 96 | 88 | 93 | 0 | 0.0 | 283,500 | |
88 | 97 | 82 | 93 | +4 | +4.5 | 261,900 | |
93 | 99 | 84 | 89 | -8 | -8.2 | 167,400 | |
101 | 106 | 94 | 97 | -2 | -2.0 | 177,900 | |
105 | 109 | 98 | 99 | -10 | -9.2 | 206,400 | |
105 | 110 | 100 | 109 | +4 | +3.8 | 197,700 | |
117 | 120 | 94 | 105 | -12 | -10.3 | 526,800 | |
120 | 138 | 113 | 117 | -3 | -2.5 | 661,200 |