![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 2,008 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
昨年来高値 | 2,115 | 昨年来安値 | 960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,738 | 1,600 | 1,672 | +6 | +0.4 | 869,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 113 | 99 | 99 | -3 | -2.9 | 258,303 | |
103 | 135 | 98 | 102 | -1 | -1.0 | 1,281,913 | |
91 | 105 | 84 | 103 | +9 | +9.6 | 647,106 | |
128 | 128 | 93 | 94 | -37 | -28.2 | 1,156,212 | |
102 | 169 | 99 | 131 | +28 | +27.2 | 4,942,249 | |
101 | 108 | 98 | 103 | -1 | -1.0 | 284,703 | |
88 | 111 | 86 | 104 | +17 | +19.5 | 1,071,311 | |
86 | 88 | 81 | 87 | 0 | 0.0 | 242,102 | |
80 | 94 | 80 | 87 | +8 | +10.1 | 333,903 | |
89 | 90 | 77 | 79 | -12 | -13.2 | 330,003 | |
84 | 94 | 76 | 91 | +9 | +11.0 | 489,905 | |
90 | 90 | 77 | 82 | -8 | -8.9 | 183,602 | |
96 | 98 | 77 | 90 | -6 | -6.2 | 583,806 | |
120 | 120 | 96 | 96 | -25 | -20.7 | 714,307 | |
98 | 132 | 90 | 121 | +23 | +23.5 | 1,083,311 | |
106 | 114 | 94 | 98 | -8 | -7.5 | 276,003 | |
98 | 111 | 87 | 106 | +7 | +7.1 | 479,105 | |
124 | 158 | 70 | 99 | -24 | -19.5 | 1,834,218 | |
129 | 133 | 115 | 123 | -3 | -2.4 | 423,904 | |
140 | 158 | 123 | 126 | -15 | -10.6 | 669,307 | |
121 | 182 | 120 | 141 | +19 | +15.6 | 3,177,632 | |
89 | 146 | 86 | 122 | +33 | +37.1 | 1,267,813 | |
156 | 156 | 88 | 89 | -68 | -43.3 | 975,310 | |
174 | 186 | 153 | 157 | -19 | -10.8 | 897,900 | |
186 | 208 | 145 | 176 | -13 | -6.9 | 2,472,300 | |
209 | 238 | 171 | 189 | -16 | -7.8 | 4,616,100 | |
234 | 328 | 188 | 205 | +4 | +2.0 | 14,510,800 | |
246 | 252 | 142 | 201 | -60 | -23.0 | 3,321,900 | |
145 | 361 | 134 | 261 | +111 | +74.0 | 12,563,200 | |
101 | 161 | 96 | 150 | +50 | +50.0 | 1,798,500 |