38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,892 | 1,740 | 1,813 | -2 | -0.1 | 1,682,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 204 | 175 | 188 | -3 | -1.6 | 803,708 | |
208 | 211 | 183 | 191 | -14 | -6.8 | 1,049,710 | |
228 | 237 | 194 | 205 | -23 | -10.1 | 1,492,815 | |
233 | 256 | 182 | 228 | -19 | -7.7 | 2,330,423 | |
252 | 312 | 242 | 247 | +5 | +2.1 | 4,332,943 | |
226 | 294 | 213 | 242 | +19 | +8.5 | 5,954,760 | |
203 | 256 | 179 | 223 | +20 | +9.9 | 4,117,241 | |
172 | 266 | 159 | 203 | +30 | +17.3 | 8,456,185 | |
156 | 180 | 154 | 173 | +16 | +10.2 | 690,907 | |
160 | 176 | 150 | 157 | -3 | -1.9 | 869,709 | |
139 | 185 | 135 | 160 | +21 | +15.1 | 1,889,419 | |
184 | 184 | 124 | 139 | -48 | -25.7 | 2,038,220 | |
163 | 202 | 139 | 187 | +24 | +14.7 | 3,927,339 | |
145 | 178 | 131 | 163 | +24 | +17.3 | 1,745,417 | |
122 | 168 | 117 | 139 | +17 | +13.9 | 1,208,412 | |
126 | 128 | 111 | 122 | -2 | -1.6 | 388,804 | |
122 | 150 | 122 | 124 | +3 | +2.5 | 658,807 | |
105 | 122 | 104 | 121 | +13 | +12.0 | 351,904 | |
103 | 112 | 100 | 108 | +5 | +4.9 | 382,504 | |
100 | 106 | 96 | 103 | +3 | +3.0 | 367,504 | |
100 | 103 | 91 | 100 | +1 | +1.0 | 236,402 | |
101 | 113 | 99 | 99 | -3 | -2.9 | 258,303 | |
103 | 135 | 98 | 102 | -1 | -1.0 | 1,281,913 | |
91 | 105 | 84 | 103 | +9 | +9.6 | 647,106 | |
128 | 128 | 93 | 94 | -37 | -28.2 | 1,156,212 | |
102 | 169 | 99 | 131 | +28 | +27.2 | 4,942,249 | |
101 | 108 | 98 | 103 | -1 | -1.0 | 284,703 | |
88 | 111 | 86 | 104 | +17 | +19.5 | 1,071,311 | |
86 | 88 | 81 | 87 | 0 | 0.0 | 242,102 | |
80 | 94 | 80 | 87 | +8 | +10.1 | 333,903 |