![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 2,008 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
昨年来高値 | 2,115 | 昨年来安値 | 960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,738 | 1,600 | 1,672 | +6 | +0.4 | 869,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 403 | 323 | 351 | +23 | +7.0 | 4,367,444 | |
330 | 350 | 304 | 328 | -8 | -2.4 | 1,719,617 | |
316 | 359 | 258 | 336 | +20 | +6.3 | 5,982,960 | |
261 | 339 | 250 | 316 | +60 | +23.4 | 4,366,544 | |
229 | 279 | 204 | 256 | +29 | +12.8 | 7,760,778 | |
233 | 375 | 219 | 227 | +4 | +1.8 | 12,755,228 | |
191 | 256 | 179 | 223 | +30 | +15.5 | 3,755,738 | |
199 | 206 | 191 | 193 | -4 | -2.0 | 796,208 | |
192 | 219 | 189 | 197 | +9 | +4.8 | 731,707 | |
191 | 204 | 175 | 188 | -3 | -1.6 | 803,708 | |
208 | 211 | 183 | 191 | -14 | -6.8 | 1,049,710 | |
228 | 237 | 194 | 205 | -23 | -10.1 | 1,492,815 | |
233 | 256 | 182 | 228 | -19 | -7.7 | 2,330,423 | |
252 | 312 | 242 | 247 | +5 | +2.1 | 4,332,943 | |
226 | 294 | 213 | 242 | +19 | +8.5 | 5,954,760 | |
203 | 256 | 179 | 223 | +20 | +9.9 | 4,117,241 | |
172 | 266 | 159 | 203 | +30 | +17.3 | 8,456,185 | |
156 | 180 | 154 | 173 | +16 | +10.2 | 690,907 | |
160 | 176 | 150 | 157 | -3 | -1.9 | 869,709 | |
139 | 185 | 135 | 160 | +21 | +15.1 | 1,889,419 | |
184 | 184 | 124 | 139 | -48 | -25.7 | 2,038,220 | |
163 | 202 | 139 | 187 | +24 | +14.7 | 3,927,339 | |
145 | 178 | 131 | 163 | +24 | +17.3 | 1,745,417 | |
122 | 168 | 117 | 139 | +17 | +13.9 | 1,208,412 | |
126 | 128 | 111 | 122 | -2 | -1.6 | 388,804 | |
122 | 150 | 122 | 124 | +3 | +2.5 | 658,807 | |
105 | 122 | 104 | 121 | +13 | +12.0 | 351,904 | |
103 | 112 | 100 | 108 | +5 | +4.9 | 382,504 | |
100 | 106 | 96 | 103 | +3 | +3.0 | 367,504 | |
100 | 103 | 91 | 100 | +1 | +1.0 | 236,402 |