38,644.73 | -458.49 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,892 | 1,740 | 1,806 | -9 | -0.5 | 1,648,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 665 | 530 | 581 | -196 | -25.2 | 2,788,200 | |
735 | 840 | 691 | 777 | +36 | +4.9 | 1,627,000 | |
619 | 782 | 608 | 741 | +132 | +21.7 | 1,784,300 | |
566 | 645 | 539 | 609 | +33 | +5.7 | 1,947,900 | |
709 | 780 | 554 | 576 | -127 | -18.1 | 1,779,300 | |
820 | 870 | 589 | 703 | -115 | -14.1 | 2,291,300 | |
900 | 945 | 810 | 818 | -111 | -11.9 | 2,254,300 | |
995 | 1,100 | 821 | 929 | -73 | -7.3 | 2,570,000 | |
1,008 | 1,137 | 977 | 1,002 | -4 | -0.4 | 2,056,800 | |
1,340 | 1,347 | 891 | 1,006 | -323 | -24.3 | 3,153,400 | |
1,060 | 1,430 | 1,014 | 1,329 | +284 | +27.2 | 4,225,800 | |
900 | 1,147 | 875 | 1,045 | +169 | +19.3 | 3,239,200 | |
739 | 876 | 728 | 876 | +121 | +16.0 | 2,266,520 | |
663 | 883 | 647 | 755 | +92 | +13.9 | 3,110,131 | |
815 | 848 | 609 | 663 | -175 | -20.9 | 2,247,022 | |
933 | 1,066 | 576 | 838 | -128 | -13.3 | 4,845,048 | |
590 | 972 | 536 | 966 | +383 | +65.7 | 4,738,247 | |
485 | 651 | 454 | 583 | +106 | +22.2 | 3,279,933 | |
499 | 516 | 449 | 477 | -15 | -3.0 | 1,942,819 | |
466 | 495 | 383 | 492 | +35 | +7.7 | 3,607,836 | |
352 | 471 | 352 | 457 | +106 | +30.2 | 3,143,431 | |
333 | 403 | 323 | 351 | +23 | +7.0 | 4,367,444 | |
330 | 350 | 304 | 328 | -8 | -2.4 | 1,719,617 | |
316 | 359 | 258 | 336 | +20 | +6.3 | 5,982,960 | |
261 | 339 | 250 | 316 | +60 | +23.4 | 4,366,544 | |
229 | 279 | 204 | 256 | +29 | +12.8 | 7,760,778 | |
233 | 375 | 219 | 227 | +4 | +1.8 | 12,755,228 | |
191 | 256 | 179 | 223 | +30 | +15.5 | 3,755,738 | |
199 | 206 | 191 | 193 | -4 | -2.0 | 796,208 | |
192 | 219 | 189 | 197 | +9 | +4.8 | 731,707 |