![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 2,008 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
昨年来高値 | 2,115 | 昨年来安値 | 960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,738 | 1,600 | 1,672 | +6 | +0.4 | 869,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 700 | 621 | 655 | -70 | -9.7 | 945,900 | |
670 | 754 | 654 | 725 | +57 | +8.5 | 703,400 | |
668 | 689 | 635 | 668 | +10 | +1.5 | 755,300 | |
661 | 709 | 608 | 658 | -12 | -1.8 | 806,900 | |
689 | 708 | 595 | 670 | -24 | -3.5 | 668,000 | |
718 | 773 | 654 | 694 | -24 | -3.3 | 1,403,200 | |
578 | 768 | 559 | 718 | +158 | +28.2 | 4,543,600 | |
585 | 701 | 558 | 560 | -10 | -1.8 | 3,601,600 | |
587 | 594 | 531 | 570 | -11 | -1.9 | 2,391,200 | |
627 | 665 | 530 | 581 | -196 | -25.2 | 2,788,200 | |
735 | 840 | 691 | 777 | +36 | +4.9 | 1,627,000 | |
619 | 782 | 608 | 741 | +132 | +21.7 | 1,784,300 | |
566 | 645 | 539 | 609 | +33 | +5.7 | 1,947,900 | |
709 | 780 | 554 | 576 | -127 | -18.1 | 1,779,300 | |
820 | 870 | 589 | 703 | -115 | -14.1 | 2,291,300 | |
900 | 945 | 810 | 818 | -111 | -11.9 | 2,254,300 | |
995 | 1,100 | 821 | 929 | -73 | -7.3 | 2,570,000 | |
1,008 | 1,137 | 977 | 1,002 | -4 | -0.4 | 2,056,800 | |
1,340 | 1,347 | 891 | 1,006 | -323 | -24.3 | 3,153,400 | |
1,060 | 1,430 | 1,014 | 1,329 | +284 | +27.2 | 4,225,800 | |
900 | 1,147 | 875 | 1,045 | +169 | +19.3 | 3,239,200 | |
739 | 876 | 728 | 876 | +121 | +16.0 | 2,266,520 | |
663 | 883 | 647 | 755 | +92 | +13.9 | 3,110,131 | |
815 | 848 | 609 | 663 | -175 | -20.9 | 2,247,022 | |
933 | 1,066 | 576 | 838 | -128 | -13.3 | 4,845,048 | |
590 | 972 | 536 | 966 | +383 | +65.7 | 4,738,247 | |
485 | 651 | 454 | 583 | +106 | +22.2 | 3,279,933 | |
499 | 516 | 449 | 477 | -15 | -3.0 | 1,942,819 | |
466 | 495 | 383 | 492 | +35 | +7.7 | 3,607,836 | |
352 | 471 | 352 | 457 | +106 | +30.2 | 3,143,431 |