38,532.08 | -571.14 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.46% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,892 | 1,740 | 1,814 | -1 | -0.1 | 1,643,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 523 | 450 | 491 | +35 | +7.7 | 1,830,200 | |
460 | 510 | 438 | 456 | +12 | +2.7 | 2,753,300 | |
448 | 474 | 408 | 444 | +3 | +0.7 | 1,533,200 | |
420 | 464 | 404 | 441 | -11 | -2.4 | 1,355,400 | |
424 | 473 | 408 | 452 | +13 | +3.0 | 1,012,300 | |
618 | 619 | 408 | 439 | -169 | -27.8 | 1,835,800 | |
564 | 718 | 564 | 608 | +26 | +4.5 | 2,588,100 | |
631 | 674 | 525 | 582 | -52 | -8.2 | 2,018,200 | |
730 | 733 | 608 | 634 | -96 | -13.2 | 1,134,500 | |
616 | 780 | 610 | 730 | +164 | +29.0 | 3,705,500 | |
609 | 650 | 524 | 566 | -33 | -5.5 | 2,852,000 | |
681 | 700 | 596 | 599 | -120 | -16.7 | 1,093,300 | |
722 | 747 | 672 | 719 | 0 | 0.0 | 2,538,700 | |
700 | 743 | 626 | 719 | +33 | +4.8 | 2,188,800 | |
715 | 869 | 651 | 686 | -29 | -4.1 | 4,145,000 | |
853 | 853 | 611 | 715 | -138 | -16.2 | 851,800 | |
754 | 899 | 707 | 853 | +99 | +13.1 | 1,752,400 | |
649 | 755 | 642 | 754 | +104 | +16.0 | 543,500 | |
673 | 716 | 640 | 650 | -36 | -5.2 | 339,300 | |
643 | 688 | 630 | 686 | +40 | +6.2 | 312,400 | |
650 | 751 | 620 | 646 | -9 | -1.4 | 497,800 | |
655 | 700 | 621 | 655 | -70 | -9.7 | 945,900 | |
670 | 754 | 654 | 725 | +57 | +8.5 | 703,400 | |
668 | 689 | 635 | 668 | +10 | +1.5 | 755,300 | |
661 | 709 | 608 | 658 | -12 | -1.8 | 806,900 | |
689 | 708 | 595 | 670 | -24 | -3.5 | 668,000 | |
718 | 773 | 654 | 694 | -24 | -3.3 | 1,403,200 | |
578 | 768 | 559 | 718 | +158 | +28.2 | 4,543,600 | |
585 | 701 | 558 | 560 | -10 | -1.8 | 3,601,600 | |
587 | 594 | 531 | 570 | -11 | -1.9 | 2,391,200 |