![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 2,008 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
昨年来高値 | 2,115 | 昨年来安値 | 960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,738 | 1,600 | 1,672 | +6 | +0.4 | 869,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 1,183 | 870 | 942 | +87 | +10.2 | 5,836,300 | |
800 | 958 | 800 | 855 | +58 | +7.3 | 2,244,700 | |
782 | 803 | 723 | 797 | +15 | +1.9 | 927,600 | |
777 | 848 | 764 | 782 | +65 | +9.1 | 2,129,100 | |
682 | 766 | 664 | 717 | +37 | +5.4 | 1,845,400 | |
729 | 783 | 637 | 680 | -48 | -6.6 | 1,889,500 | |
607 | 836 | 567 | 728 | +191 | +35.6 | 4,899,300 | |
553 | 597 | 514 | 537 | -16 | -2.9 | 1,040,000 | |
491 | 624 | 465 | 553 | +62 | +12.6 | 2,591,300 | |
450 | 523 | 450 | 491 | +35 | +7.7 | 1,830,200 | |
460 | 510 | 438 | 456 | +12 | +2.7 | 2,753,300 | |
448 | 474 | 408 | 444 | +3 | +0.7 | 1,533,200 | |
420 | 464 | 404 | 441 | -11 | -2.4 | 1,355,400 | |
424 | 473 | 408 | 452 | +13 | +3.0 | 1,012,300 | |
618 | 619 | 408 | 439 | -169 | -27.8 | 1,835,800 | |
564 | 718 | 564 | 608 | +26 | +4.5 | 2,588,100 | |
631 | 674 | 525 | 582 | -52 | -8.2 | 2,018,200 | |
730 | 733 | 608 | 634 | -96 | -13.2 | 1,134,500 | |
616 | 780 | 610 | 730 | +164 | +29.0 | 3,705,500 | |
609 | 650 | 524 | 566 | -33 | -5.5 | 2,852,000 | |
681 | 700 | 596 | 599 | -120 | -16.7 | 1,093,300 | |
722 | 747 | 672 | 719 | 0 | 0.0 | 2,538,700 | |
700 | 743 | 626 | 719 | +33 | +4.8 | 2,188,800 | |
715 | 869 | 651 | 686 | -29 | -4.1 | 4,145,000 | |
853 | 853 | 611 | 715 | -138 | -16.2 | 851,800 | |
754 | 899 | 707 | 853 | +99 | +13.1 | 1,752,400 | |
649 | 755 | 642 | 754 | +104 | +16.0 | 543,500 | |
673 | 716 | 640 | 650 | -36 | -5.2 | 339,300 | |
643 | 688 | 630 | 686 | +40 | +6.2 | 312,400 | |
650 | 751 | 620 | 646 | -9 | -1.4 | 497,800 |