52週高値 | 1,514 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,092 | 1,038 | 1,043 | -38 | -3.5 | 59,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 740 | 711 | 728 | +4 | +0.6 | 57,300 | |
738 | 799 | 720 | 724 | -9 | -1.2 | 157,400 | |
745 | 752 | 721 | 733 | -18 | -2.4 | 72,000 | |
746 | 752 | 738 | 751 | +6 | +0.8 | 157,600 | |
805 | 816 | 735 | 745 | -58 | -7.2 | 199,900 | |
855 | 855 | 799 | 803 | -12 | -1.5 | 66,500 | |
810 | 855 | 800 | 815 | -2 | -0.2 | 91,100 | |
863 | 879 | 773 | 817 | -46 | -5.3 | 108,900 | |
819 | 955 | 781 | 863 | +44 | +5.4 | 283,300 | |
709 | 890 | 690 | 819 | +102 | +14.2 | 227,200 | |
653 | 785 | 635 | 717 | +63 | +9.6 | 206,500 | |
625 | 693 | 602 | 654 | +24 | +3.8 | 139,000 | |
609 | 630 | 594 | 630 | +22 | +3.6 | 77,700 | |
594 | 620 | 592 | 608 | +11 | +1.8 | 65,000 | |
628 | 629 | 595 | 597 | -30 | -4.8 | 61,800 | |
619 | 633 | 602 | 627 | +12 | +2.0 | 88,900 | |
568 | 638 | 566 | 615 | +48 | +8.5 | 73,400 | |
611 | 684 | 541 | 567 | -58 | -9.3 | 208,000 | |
653 | 655 | 600 | 625 | -18 | -2.8 | 115,400 | |
558 | 690 | 520 | 643 | +90 | +16.3 | 505,600 | |
516 | 555 | 475 | 553 | +41 | +8.0 | 50,600 | |
630 | 688 | 455 | 512 | -128 | -20.0 | 132,000 | |
781 | 801 | 631 | 640 | -163 | -20.3 | 47,800 | |
811 | 817 | 788 | 803 | -10 | -1.2 | 78,500 | |
849 | 853 | 801 | 813 | -35 | -4.1 | 56,300 | |
898 | 906 | 836 | 848 | -51 | -5.7 | 42,100 | |
829 | 910 | 814 | 899 | +85 | +10.4 | 24,000 | |
839 | 856 | 806 | 814 | -10 | -1.2 | 18,300 | |
948 | 948 | 800 | 824 | -111 | -11.9 | 40,500 | |
957 | 960 | 900 | 935 | +23 | +2.5 | 39,200 |