38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,120.5 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 697.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734.9 | 826.0 | 697.7 | 823.0 | +95.4 | +13.1 | 60,744,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88.4 | 91.1 | 82.4 | 83.6 | -4.4 | -5.0 | 16,651,400 | |
91.8 | 94.5 | 80.8 | 88.0 | -4.9 | -5.3 | 21,451,400 | |
91.6 | 100.3 | 84.5 | 92.9 | -0.2 | -0.2 | 27,288,200 | |
83.8 | 93.7 | 78.2 | 93.1 | +8.8 | +10.4 | 17,957,000 | |
83.3 | 89.6 | 78.5 | 84.3 | +3.4 | +4.2 | 30,902,800 | |
87.4 | 91.2 | 80.4 | 80.9 | -7.7 | -8.7 | 19,598,600 | |
82.3 | 88.7 | 77.0 | 88.6 | +6.3 | +7.7 | 14,577,800 | |
87.8 | 87.8 | 75.2 | 82.3 | -5.8 | -6.6 | 27,326,600 | |
92.8 | 92.8 | 79.9 | 88.1 | -4.9 | -5.3 | 29,539,400 | |
104.3 | 106.4 | 66.5 | 93.0 | -10.2 | -9.9 | 56,405,400 | |
77.8 | 108.1 | 75.2 | 103.2 | +28.3 | +37.8 | 102,433,000 | |
73.5 | 79.6 | 71.1 | 74.9 | +2.0 | +2.7 | 25,728,200 | |
63.6 | 77.4 | 63.6 | 72.9 | +8.9 | +13.9 | 35,122,000 | |
59.7 | 68.2 | 57.5 | 64.0 | +3.4 | +5.6 | 31,094,800 | |
58.1 | 62.0 | 54.1 | 60.6 | +2.2 | +3.8 | 26,001,800 | |
50.8 | 66.7 | 46.9 | 58.4 | +7.3 | +14.3 | 29,928,200 | |
54.7 | 56.2 | 46.3 | 51.1 | -6.3 | -11.0 | 15,374,600 | |
57.3 | 62.4 | 52.0 | 57.4 | +0.1 | +0.2 | 23,049,800 | |
65.8 | 67.8 | 56.2 | 57.3 | -9.5 | -14.2 | 21,048,200 | |
69.7 | 70.8 | 59.8 | 66.8 | -4.4 | -6.2 | 38,102,800 | |
66.6 | 72.9 | 66.0 | 71.2 | +4.5 | +6.7 | 46,882,000 | |
64.5 | 68.9 | 63.1 | 66.7 | +1.8 | +2.8 | 36,600,400 | |
69.5 | 71.6 | 59.3 | 64.9 | -9.0 | -12.2 | 44,098,000 | |
72.7 | 86.4 | 71.8 | 73.9 | +2.1 | +2.9 | 24,273,800 | |
70.6 | 78.1 | 67.0 | 71.8 | +1.4 | +2.0 | 27,264,200 | |
82.9 | 85.6 | 61.2 | 70.4 | -14.3 | -16.9 | 38,582,800 | |
84.3 | 90.2 | 79.3 | 84.7 | 0.0 | 0.0 | 27,465,800 | |
81.4 | 102.7 | 81.2 | 84.7 | +2.7 | +3.3 | 38,227,600 | |
70.6 | 83.9 | 69.9 | 82.0 | +12.7 | +18.3 | 44,578,000 | |
70.8 | 77.7 | 63.5 | 69.3 | -1.1 | -1.6 | 39,739,600 |