![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,120.5 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 697.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734.9 | 826.0 | 697.7 | 823.0 | +95.4 | +13.1 | 60,744,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330.0 | 3,450.0 | 2,488.0 | 2,821.0 | -514.0 | -15.4 | 29,986,000 | |
3,550.0 | 3,745.0 | 3,280.0 | 3,335.0 | -150.0 | -4.3 | 14,392,300 | |
3,260.0 | 3,605.0 | 2,996.0 | 3,485.0 | +190.0 | +5.8 | 15,066,100 | |
3,275.0 | 3,710.0 | 3,205.0 | 3,295.0 | +5.0 | +0.2 | 19,617,700 | |
3,110.0 | 3,340.0 | 3,035.0 | 3,290.0 | +250.0 | +8.2 | 14,358,400 | |
2,850.0 | 3,150.0 | 2,770.0 | 3,040.0 | +159.0 | +5.5 | 19,468,000 | |
2,602.0 | 2,924.0 | 2,579.0 | 2,881.0 | +261.0 | +10.0 | 22,261,200 | |
2,664.0 | 2,850.0 | 2,540.0 | 2,620.0 | -244.0 | -8.5 | 25,019,900 | |
3,025.0 | 3,170.0 | 2,845.0 | 2,864.0 | -129.0 | -4.3 | 22,227,200 | |
2,945.0 | 3,160.0 | 2,715.0 | 2,993.0 | +88.0 | +3.0 | 30,376,200 | |
2,925.0 | 3,210.0 | 2,855.0 | 2,905.0 | -135.0 | -4.4 | 28,731,400 | |
3,475.0 | 3,545.0 | 2,690.0 | 3,040.0 | -410.0 | -11.9 | 47,707,600 | |
3,785.0 | 3,785.0 | 3,235.0 | 3,450.0 | -200.0 | -5.5 | 29,172,600 | |
2,860.0 | 3,695.0 | 2,800.0 | 3,650.0 | +595.0 | +19.5 | 38,447,000 | |
3,000.0 | 3,395.0 | 2,935.0 | 3,055.0 | +65.0 | +2.2 | 35,450,800 | |
2,640.0 | 3,055.0 | 2,520.0 | 2,990.0 | +350.0 | +13.3 | 27,031,800 | |
2,590.0 | 2,775.0 | 2,495.0 | 2,640.0 | +80.0 | +3.1 | 22,248,200 | |
2,445.0 | 2,625.0 | 2,342.5 | 2,560.0 | +125.0 | +5.1 | 34,103,000 | |
2,162.5 | 2,525.0 | 2,132.5 | 2,435.0 | +270.0 | +12.5 | 54,131,600 | |
1,750.0 | 2,167.5 | 1,707.5 | 2,165.0 | +387.5 | +21.8 | 62,629,200 | |
1,441.0 | 1,857.5 | 1,239.0 | 1,777.5 | +300.0 | +20.3 | 47,363,000 | |
1,627.5 | 1,787.5 | 1,182.5 | 1,477.5 | -162.5 | -9.9 | 65,740,400 | |
1,572.5 | 2,005.0 | 1,560.0 | 1,640.0 | +50.0 | +3.1 | 39,589,400 | |
1,852.5 | 2,055.0 | 1,555.0 | 1,590.0 | -292.5 | -15.5 | 30,508,600 | |
1,847.5 | 1,915.0 | 1,800.0 | 1,882.5 | +60.0 | +3.3 | 19,328,800 | |
1,665.0 | 1,832.5 | 1,637.5 | 1,822.5 | +167.5 | +10.1 | 24,985,000 | |
1,530.0 | 1,660.0 | 1,459.0 | 1,655.0 | +135.0 | +8.9 | 29,464,200 | |
1,557.5 | 1,595.0 | 1,465.0 | 1,520.0 | -30.0 | -1.9 | 22,908,800 | |
1,447.5 | 1,590.0 | 1,376.5 | 1,550.0 | +74.0 | +5.0 | 35,532,400 | |
1,342.0 | 1,495.0 | 1,315.0 | 1,476.0 | +184.0 | +14.2 | 25,455,200 |