![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 12,825 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,825 | 年初来安値 | 11,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,810 | 12,810 | 12,655 | 12,655 | +255 | +2.1 | 411 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,760 | 10,150 | 9,638 | 9,825 | -75 | -0.8 | 8,509 | |
10,430 | 10,530 | 9,896 | 9,900 | -460 | -4.4 | 9,168 | |
10,650 | 10,650 | 10,220 | 10,360 | -310 | -2.9 | 14,594 | |
10,460 | 11,080 | 10,410 | 10,670 | +240 | +2.3 | 37,617 | |
10,270 | 10,430 | 10,140 | 10,430 | +80 | +0.8 | 10,920 | |
10,610 | 10,700 | 10,210 | 10,350 | -310 | -2.9 | 8,403 | |
10,510 | 10,690 | 10,310 | 10,660 | +60 | +0.6 | 32,855 | |
10,690 | 10,740 | 10,370 | 10,600 | +20 | +0.2 | 19,695 | |
11,000 | 11,000 | 10,530 | 10,580 | -380 | -3.5 | 30,694 | |
10,380 | 11,160 | 10,350 | 10,960 | +580 | +5.6 | 56,830 | |
10,400 | 11,050 | 10,380 | 10,380 | +40 | +0.4 | 45,448 | |
10,180 | 10,580 | 10,000 | 10,340 | +200 | +2.0 | 48,728 | |
10,110 | 10,190 | 9,850 | 10,140 | +90 | +0.9 | 76,377 | |
10,040 | 10,230 | 10,030 | 10,050 | - | - | 131,833 |