![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 32,080 | 52週安値 | 19,355 | ||
---|---|---|---|---|---|
年初来高値 | 32,080 | 年初来安値 | 22,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,030 | 32,080 | 30,450 | 30,800 | -1,090 | -3.4 | 857 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,060 | 9,620 | 9,060 | 9,550 | +250 | +2.7 | 5,398 | |
9,890 | 9,890 | 9,250 | 9,300 | -1,070 | -10.3 | 2,947 | |
10,320 | 10,640 | 10,280 | 10,370 | +150 | +1.5 | 29,120 | |
10,370 | 10,570 | 9,980 | 10,220 | -140 | -1.4 | 10,926 | |
10,200 | 10,490 | 9,810 | 10,360 | +160 | +1.6 | 6,809 | |
9,580 | 10,340 | 9,580 | 10,200 | +670 | +7.0 | 26,261 | |
11,030 | 11,250 | 9,000 | 9,530 | -1,420 | -13.0 | 5,803 | |
10,900 | 11,230 | 10,640 | 10,950 | +70 | +0.6 | 10,651 | |
11,830 | 12,020 | 10,510 | 10,880 | -940 | -8.0 | 24,406 | |
10,940 | 11,870 | 10,590 | 11,820 | +760 | +6.9 | 20,751 | |
11,170 | 11,210 | 10,640 | 11,060 | -90 | -0.8 | 10,886 | |
10,750 | 11,260 | 10,490 | 11,150 | +290 | +2.7 | 21,938 | |
10,810 | 11,210 | 10,530 | 10,860 | +150 | +1.4 | 12,855 | |
11,020 | 11,550 | 10,630 | 10,710 | -280 | -2.5 | 46,394 | |
10,400 | 11,090 | 10,230 | 10,990 | +610 | +5.9 | 72,759 | |
10,500 | 10,570 | 9,740 | 10,380 | -320 | -3.0 | 82,233 | |
11,270 | 11,530 | 10,210 | 10,700 | -590 | -5.2 | 68,426 | |
11,620 | 12,010 | 11,290 | 11,290 | -230 | -2.0 | 58,508 | |
11,320 | 11,640 | 10,980 | 11,520 | +340 | +3.0 | 59,931 | |
11,300 | 11,660 | 10,720 | 11,180 | -10 | -0.1 | 67,276 | |
10,620 | 11,340 | 10,600 | 11,190 | +580 | +5.5 | 100,233 | |
9,980 | 10,730 | 9,520 | 10,610 | +630 | +6.3 | 102,543 | |
10,130 | 10,260 | 9,640 | 9,980 | -90 | -0.9 | 39,194 | |
10,210 | 10,570 | 10,050 | 10,070 | -100 | -1.0 | 88,759 | |
9,720 | 10,250 | 9,690 | 10,170 | +470 | +4.8 | 70,968 | |
9,660 | 10,280 | 9,660 | 9,700 | +40 | +0.4 | 111,353 | |
9,650 | 9,790 | 8,860 | 9,660 | -30 | -0.3 | 68,470 | |
9,970 | 10,380 | 9,510 | 9,690 | -210 | -2.1 | 209,840 | |
9,710 | 10,150 | 9,550 | 9,900 | +40 | +0.4 | 114,237 | |
10,230 | 10,450 | 9,540 | 9,860 | -220 | -2.2 | 99,768 |