![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 32,080 | 52週安値 | 19,355 | ||
---|---|---|---|---|---|
年初来高値 | 32,080 | 年初来安値 | 22,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,030 | 32,080 | 30,450 | 30,800 | -1,090 | -3.4 | 857 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,115 | 11,555 | 10,960 | 11,535 | +525 | +4.8 | 910 | |
11,910 | 11,910 | 11,010 | 11,010 | -620 | -5.3 | 412 | |
11,390 | 12,230 | 11,390 | 11,630 | -290 | -2.4 | 2,337 | |
11,000 | 11,920 | 11,000 | 11,920 | +910 | +8.3 | 9,523 | |
10,770 | 11,200 | 10,770 | 11,010 | +280 | +2.6 | 2,032 | |
11,080 | 11,170 | 10,620 | 10,730 | -200 | -1.8 | 1,538 | |
11,190 | 11,300 | 10,660 | 10,930 | -230 | -2.1 | 1,396 | |
10,870 | 11,160 | 10,860 | 11,160 | +480 | +4.5 | 1,251 | |
11,240 | 11,250 | 10,450 | 10,680 | -640 | -5.7 | 5,710 | |
10,050 | 11,500 | 10,050 | 11,320 | +1,030 | +10.0 | 5,527 | |
9,200 | 10,290 | 9,200 | 10,290 | +1,050 | +11.4 | 7,727 | |
8,800 | 9,510 | 8,740 | 9,240 | +300 | +3.4 | 3,446 | |
8,900 | 8,970 | 8,610 | 8,940 | +250 | +2.9 | 9,056 | |
8,020 | 9,020 | 8,020 | 8,690 | +690 | +8.6 | 3,177 | |
8,400 | 8,520 | 8,000 | 8,000 | -510 | -6.0 | 1,543 | |
8,480 | 8,900 | 8,390 | 8,510 | -10 | -0.1 | 3,875 | |
8,060 | 8,670 | 7,910 | 8,520 | +900 | +11.8 | 3,051 | |
8,270 | 8,490 | 7,600 | 7,620 | -820 | -9.7 | 1,414 | |
8,720 | 9,280 | 8,230 | 8,440 | -380 | -4.3 | 4,116 | |
8,000 | 8,820 | 7,800 | 8,820 | +580 | +7.0 | 2,781 | |
8,170 | 8,240 | 7,540 | 8,240 | +10 | +0.1 | 1,033 | |
9,100 | 9,300 | 6,770 | 8,230 | -930 | -10.2 | 7,081 | |
9,950 | 10,670 | 9,130 | 9,160 | -1,040 | -10.2 | 9,632 | |
10,320 | 10,690 | 10,090 | 10,200 | -480 | -4.5 | 3,146 | |
10,610 | 10,900 | 10,370 | 10,680 | +200 | +1.9 | 14,821 | |
10,350 | 10,660 | 10,260 | 10,480 | +210 | +2.0 | 17,041 | |
9,800 | 10,320 | 9,490 | 10,270 | +590 | +6.1 | 3,551 | |
8,830 | 9,850 | 8,830 | 9,680 | +940 | +10.8 | 3,606 | |
9,500 | 9,530 | 8,470 | 8,740 | -740 | -7.8 | 1,907 | |
9,720 | 9,870 | 9,480 | 9,480 | -70 | -0.7 | 1,888 |