![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 10,925 | 52週安値 | 7,620 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 8,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,396 | 9,579 | 9,044 | 9,456 | +210 | +2.3 | 1,329 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,100 | 10,160 | 9,830 | 9,860 | -170 | -1.7 | 3,182 | |
10,690 | 10,790 | 10,030 | 10,030 | -600 | -5.6 | 2,446 | |
10,680 | 10,710 | 10,110 | 10,630 | -140 | -1.3 | 1,652 | |
10,540 | 11,190 | 10,450 | 10,770 | +360 | +3.5 | 4,912 | |
10,860 | 11,140 | 10,410 | 10,410 | -500 | -4.6 | 5,317 | |
10,790 | 11,230 | 10,530 | 10,910 | +350 | +3.3 | 1,622 | |
10,090 | 10,800 | 10,090 | 10,560 | +520 | +5.2 | 12,547 | |
10,060 | 10,430 | 9,880 | 10,040 | -90 | -0.9 | 6,287 | |
10,250 | 10,250 | 9,800 | 10,130 | -90 | -0.9 | 909 | |
10,750 | 10,750 | 9,890 | 10,220 | -530 | -4.9 | 1,166 | |
10,800 | 10,900 | 10,310 | 10,750 | -20 | -0.2 | 1,248 | |
11,710 | 12,050 | 10,630 | 10,770 | -710 | -6.2 | 4,995 | |
11,000 | 13,850 | 10,710 | 11,480 | +300 | +2.7 | 1,606 | |
10,480 | 11,230 | 10,480 | 11,180 | +330 | +3.0 | 72,847 | |
10,540 | 11,440 | 10,370 | 10,850 | +330 | +3.1 | 29,410 | |
10,100 | 10,870 | 10,100 | 10,520 | +280 | +2.7 | 11,178 | |
10,120 | 10,390 | 10,090 | 10,240 | - | - | 663 |