39,829.56 | +903.93 | 142.68 | -2.14 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 10,925 | 52週安値 | 7,657 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 7,657 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,750 | 9,057 | 7,517 | 7,673 | -901 | -10.5 | 7,109 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,690 | 9,020 | 8,290 | 8,510 | -130 | -1.5 | 3,255 | |
9,040 | 9,040 | 8,600 | 8,640 | -300 | -3.4 | 1,686 | |
9,790 | 9,920 | 8,940 | 8,940 | -850 | -8.7 | 12,506 | |
9,360 | 10,180 | 9,080 | 9,790 | +630 | +6.9 | 2,104 | |
8,440 | 9,310 | 8,330 | 9,160 | +640 | +7.5 | 23,535 | |
7,940 | 8,590 | 7,940 | 8,520 | +420 | +5.2 | 9,247 | |
8,500 | 8,500 | 7,870 | 8,100 | -320 | -3.8 | 4,099 | |
8,950 | 8,950 | 8,110 | 8,420 | -460 | -5.2 | 13,948 | |
9,480 | 9,480 | 8,860 | 8,880 | -530 | -5.6 | 5,469 | |
10,270 | 10,290 | 9,240 | 9,410 | -830 | -8.1 | 6,805 | |
9,860 | 10,820 | 9,860 | 10,240 | +140 | +1.4 | 3,880 | |
10,640 | 10,820 | 9,910 | 10,100 | -540 | -5.1 | 3,919 | |
11,570 | 11,610 | 10,520 | 10,640 | -1,040 | -8.9 | 2,296 | |
12,220 | 12,640 | 11,340 | 11,680 | -600 | -4.9 | 22,188 | |
11,190 | 12,730 | 11,180 | 12,280 | +1,230 | +11.1 | 35,066 | |
11,330 | 11,780 | 10,870 | 11,050 | -200 | -1.8 | 3,885 | |
10,900 | 11,470 | 10,500 | 11,250 | +440 | +4.1 | 5,828 | |
11,610 | 11,610 | 10,330 | 10,810 | -920 | -7.8 | 4,413 | |
11,620 | 12,290 | 11,120 | 11,730 | +110 | +0.9 | 7,694 | |
10,620 | 12,270 | 10,550 | 11,620 | +1,100 | +10.5 | 24,680 | |
9,820 | 11,380 | 9,820 | 10,520 | +740 | +7.6 | 31,176 | |
9,780 | 10,180 | 9,500 | 9,780 | +110 | +1.1 | 12,242 | |
9,180 | 9,760 | 9,110 | 9,670 | +580 | +6.4 | 14,858 | |
10,460 | 10,460 | 9,000 | 9,090 | -1,660 | -15.4 | 5,039 | |
10,580 | 11,280 | 10,480 | 10,750 | +250 | +2.4 | 305 | |
10,600 | 10,870 | 10,360 | 10,500 | -90 | -0.8 | 229 | |
11,320 | 11,320 | 10,400 | 10,590 | -470 | -4.2 | 2,068 | |
11,030 | 11,550 | 10,950 | 11,060 | +210 | +1.9 | 1,092 | |
10,520 | 11,170 | 10,440 | 10,850 | +660 | +6.5 | 621 | |
10,660 | 10,710 | 10,050 | 10,190 | -390 | -3.7 | 5,469 |