米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.04% | 0.77% | -0.24% | ||||
- トップ
- ハンセンベア(2032)
- 時系列
ＮＥＸＴ 香港ハンセン・ベア(2032) 月足四本値
| 52週高値 | 10,925 | 52週安値 | 7,620 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,925 | 年初来安値 | 8,600 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,396 | 9,619 | 9,044 | 9,554 | +308 | +3.3 | 2,104 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,290 | 6,410 | 5,920 | 5,920 | -470 | -7.4 | 8,858 | |
| 6,060 | 6,440 | 5,980 | 6,390 | +360 | +6.0 | 11,246 | |
| 6,060 | 6,080 | 5,860 | 6,030 | -50 | -0.8 | 2,989 | |
| 6,240 | 6,350 | 6,040 | 6,080 | -90 | -1.5 | 3,207 | |
| 6,220 | 6,390 | 6,080 | 6,170 | -40 | -0.6 | 2,112 | |
| 6,950 | 7,000 | 6,210 | 6,210 | -790 | -11.3 | 3,173 | |
| 6,860 | 7,190 | 6,640 | 7,000 | +150 | +2.2 | 7,127 | |
| 7,350 | 7,410 | 6,810 | 6,850 | -550 | -7.4 | 3,815 | |
| 6,750 | 7,470 | 6,630 | 7,400 | +720 | +10.8 | 8,515 | |
| 6,600 | 6,940 | 6,480 | 6,680 | +150 | +2.3 | 4,903 | |
| 6,450 | 6,880 | 6,330 | 6,530 | +120 | +1.9 | 12,385 | |
| 6,350 | 6,650 | 6,210 | 6,410 | +60 | +0.9 | 5,889 | |
| 5,920 | 6,450 | 5,780 | 6,350 | +350 | +5.8 | 4,236 | |
| 6,010 | 6,110 | 5,820 | 6,000 | -140 | -2.3 | 2,463 | |
| 6,020 | 6,160 | 5,830 | 6,140 | +130 | +2.2 | 2,502 | |
| 5,910 | 6,050 | 5,680 | 6,010 | +110 | +1.9 | 7,058 | |
| 5,700 | 6,490 | 5,700 | 5,900 | +210 | +3.7 | 11,887 | |
| 6,350 | 6,410 | 5,540 | 5,690 | -790 | -12.2 | 4,989 | |
| 6,630 | 6,960 | 6,480 | 6,480 | -140 | -2.1 | 3,191 | |
| 6,970 | 7,060 | 6,420 | 6,620 | -400 | -5.7 | 22,015 | |
| 7,170 | 7,170 | 6,770 | 7,020 | -100 | -1.4 | 2,093 | |
| 6,910 | 7,200 | 6,770 | 7,120 | +190 | +2.7 | 6,889 | |
| 7,130 | 7,180 | 6,810 | 6,930 | -240 | -3.3 | 5,033 | |
| 7,820 | 8,010 | 7,170 | 7,170 | -600 | -7.7 | 1,427 | |
| 7,790 | 7,830 | 7,580 | 7,770 | -10 | -0.1 | 5,933 | |
| 8,200 | 8,410 | 7,780 | 7,780 | -470 | -5.7 | 641 | |
| 8,400 | 8,430 | 8,130 | 8,250 | -260 | -3.1 | 2,330 | |
| 8,690 | 9,020 | 8,290 | 8,510 | -130 | -1.5 | 3,255 | |
| 9,040 | 9,040 | 8,600 | 8,640 | -300 | -3.4 | 1,686 | |
| 9,790 | 9,920 | 8,940 | 8,940 | -850 | -8.7 | 12,506 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
