![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 10,925 | 52週安値 | 7,620 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 8,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,396 | 9,619 | 9,044 | 9,554 | +308 | +3.3 | 2,104 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,500 | 6,020 | 6,490 | +176 | +2.8 | 4,754 | |
5,880 | 6,349 | 5,810 | 6,314 | +434 | +7.4 | 4,636 | |
6,120 | 6,250 | 5,720 | 5,880 | -210 | -3.4 | 11,041 | |
5,740 | 6,370 | 5,520 | 6,090 | +300 | +5.2 | 13,621 | |
5,780 | 5,990 | 5,490 | 5,790 | +110 | +1.9 | 4,194 | |
5,230 | 6,030 | 5,230 | 5,680 | +450 | +8.6 | 9,892 | |
5,110 | 5,380 | 5,100 | 5,230 | +40 | +0.8 | 533 | |
5,230 | 5,570 | 5,130 | 5,190 | -20 | -0.4 | 1,916 | |
5,370 | 5,400 | 5,170 | 5,210 | -160 | -3.0 | 1,345 | |
5,080 | 5,550 | 5,050 | 5,370 | +320 | +6.3 | 4,156 | |
5,300 | 5,300 | 4,785 | 5,050 | -150 | -2.9 | 1,085 | |
5,390 | 5,420 | 4,845 | 5,200 | -190 | -3.5 | 2,035 | |
5,570 | 5,860 | 5,390 | 5,390 | -110 | -2.0 | 2,433 | |
6,230 | 6,230 | 5,450 | 5,500 | -670 | -10.9 | 2,428 | |
6,230 | 6,410 | 5,940 | 6,170 | -290 | -4.5 | 1,368 | |
6,030 | 6,530 | 6,020 | 6,460 | +530 | +8.9 | 2,458 | |
6,280 | 6,400 | 5,860 | 5,930 | -250 | -4.0 | 2,333 | |
6,490 | 6,580 | 5,840 | 6,180 | -300 | -4.6 | 6,803 | |
7,150 | 7,150 | 6,260 | 6,480 | -520 | -7.4 | 9,846 | |
6,590 | 7,200 | 6,500 | 7,000 | +500 | +7.7 | 17,715 | |
6,850 | 7,290 | 6,320 | 6,500 | -450 | -6.5 | 12,271 | |
6,320 | 8,090 | 6,050 | 6,950 | +530 | +8.3 | 22,448 | |
6,680 | 6,680 | 5,990 | 6,420 | +10 | +0.2 | 15,449 | |
6,040 | 6,460 | 5,800 | 6,410 | +500 | +8.5 | 9,376 | |
6,290 | 6,390 | 5,910 | 5,910 | -510 | -7.9 | 1,807 | |
6,250 | 6,440 | 6,060 | 6,420 | +180 | +2.9 | 9,683 | |
6,490 | 6,520 | 6,140 | 6,240 | -210 | -3.3 | 1,075 | |
6,460 | 6,500 | 6,090 | 6,450 | +40 | +0.6 | 3,152 | |
6,090 | 6,760 | 6,090 | 6,410 | +320 | +5.3 | 11,534 | |
5,870 | 6,090 | 5,800 | 6,090 | +170 | +2.9 | 3,299 |