![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 10,450 | 52週安値 | 6,840 | ||
---|---|---|---|---|---|
昨年来高値 | 10,925 | 昨年来安値 | 6,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,428 | 8,428 | 7,100 | 7,193 | -855 | -10.6 | 7,383 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,380 | 8,959 | 7,917 | 8,048 | -326 | -3.9 | 10,604 | |
8,333 | 8,451 | 7,513 | 8,374 | +41 | +0.5 | 8,933 | |
7,882 | 8,750 | 7,501 | 8,333 | +450 | +5.7 | 18,455 | |
7,695 | 7,999 | 6,840 | 7,883 | +741 | +10.4 | 85,705 | |
8,750 | 9,057 | 7,058 | 7,142 | -1,432 | -16.7 | 9,518 | |
9,328 | 9,625 | 8,529 | 8,574 | -954 | -10.0 | 7,872 | |
9,890 | 9,974 | 9,281 | 9,528 | -192 | -2.0 | 5,954 | |
9,396 | 9,918 | 9,044 | 9,720 | +474 | +5.1 | 3,383 | |
9,803 | 9,834 | 8,600 | 9,246 | -352 | -3.7 | 8,248 | |
9,977 | 10,450 | 9,517 | 9,598 | -302 | -3.1 | 8,503 | |
9,951 | 10,250 | 9,330 | 9,900 | -69 | -0.7 | 9,202 | |
10,515 | 10,750 | 9,785 | 9,969 | -486 | -4.6 | 15,525 | |
9,301 | 10,925 | 9,279 | 10,455 | +1,373 | +15.1 | 22,127 | |
9,442 | 9,931 | 9,020 | 9,082 | -357 | -3.8 | 12,370 | |
9,628 | 9,705 | 8,920 | 9,439 | -184 | -1.9 | 9,340 | |
9,092 | 9,700 | 8,850 | 9,623 | +492 | +5.4 | 12,955 | |
8,806 | 9,379 | 8,434 | 9,131 | +363 | +4.1 | 13,648 | |
7,807 | 9,231 | 7,702 | 8,768 | +1,058 | +13.7 | 25,022 | |
8,272 | 8,660 | 7,620 | 7,710 | -660 | -7.9 | 6,910 | |
8,537 | 8,539 | 7,658 | 8,370 | -157 | -1.8 | 12,335 | |
7,453 | 8,527 | 7,382 | 8,527 | +941 | +12.4 | 8,389 | |
7,202 | 7,679 | 7,130 | 7,586 | +326 | +4.5 | 2,060 | |
7,701 | 7,949 | 7,128 | 7,260 | -458 | -5.9 | 17,676 | |
6,810 | 7,790 | 6,473 | 7,718 | +883 | +12.9 | 18,461 | |
7,303 | 7,401 | 6,425 | 6,835 | -725 | -9.6 | 10,883 | |
8,206 | 8,355 | 7,455 | 7,560 | -1,054 | -12.2 | 23,456 | |
11,905 | 11,905 | 8,595 | 8,614 | -3,001 | -25.8 | 38,008 | |
9,955 | 11,795 | 9,331 | 11,615 | +1,732 | +17.5 | 29,288 | |
8,350 | 10,060 | 8,272 | 9,883 | +1,682 | +20.5 | 4,768 |