![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 3,600 | 52週安値 | 2,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,560 | 3,200 | 3,300 | +50 | +1.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,230 | 1,170 | 1,210 | +40 | +3.4 | 1,900 | |
1,450 | 1,450 | 1,010 | 1,170 | -160 | -12.0 | 3,600 | |
1,420 | 1,420 | 1,300 | 1,330 | +30 | +2.3 | 800 | |
1,430 | 1,430 | 1,200 | 1,300 | +20 | +1.6 | 1,900 | |
1,280 | 1,430 | 1,280 | 1,280 | -170 | -11.7 | 500 | |
1,380 | 1,450 | 1,280 | 1,450 | +170 | +13.3 | 1,400 | |
1,250 | 1,450 | 1,250 | 1,280 | +60 | +4.9 | 1,400 | |
1,270 | 1,450 | 1,210 | 1,220 | -200 | -14.1 | 700 | |
1,340 | 1,450 | 1,210 | 1,420 | +270 | +23.5 | 1,900 | |
1,530 | 1,530 | 1,150 | 1,150 | -30 | -2.5 | 1,000 | |
1,190 | 1,220 | 1,100 | 1,180 | +80 | +7.3 | 2,300 | |
1,490 | 1,490 | 1,050 | 1,100 | -270 | -19.7 | 2,000 | |
1,340 | 1,500 | 1,340 | 1,370 | -130 | -8.7 | 500 | |
1,370 | 1,520 | 1,330 | 1,500 | +180 | +13.6 | 1,000 | |
1,490 | 1,490 | 1,320 | 1,320 | -20 | -1.5 | 800 | |
1,530 | 1,530 | 1,320 | 1,340 | +60 | +4.7 | 700 | |
1,460 | 1,570 | 1,280 | 1,280 | -220 | -14.7 | 600 | |
1,460 | 1,910 | 1,410 | 1,500 | +90 | +6.4 | 2,200 | |
1,750 | 1,750 | 1,410 | 1,410 | -140 | -9.0 | 1,100 | |
1,750 | 1,800 | 1,550 | 1,550 | -50 | -3.1 | 900 | |
1,680 | 1,980 | 1,490 | 1,600 | -400 | -20.0 | 900 | |
2,000 | 2,000 | 2,000 | 2,000 | +160 | +8.7 | 300 | |
1,750 | 2,000 | 1,590 | 1,840 | +140 | +8.2 | 1,200 | |
1,980 | 1,980 | 1,700 | 1,700 | -20 | -1.2 | 500 | |
2,000 | 2,000 | 1,720 | 1,720 | -460 | -21.1 | 700 | |
1,890 | 2,180 | 1,840 | 2,180 | -20 | -0.9 | 800 | |
2,300 | 2,300 | 2,200 | 2,200 | +300 | +15.8 | 300 | |
2,430 | 2,430 | 1,450 | 1,900 | -300 | -13.6 | 700 | |
2,500 | 2,550 | 2,200 | 2,200 | +100 | +4.8 | 400 | |
2,300 | 2,350 | 2,100 | 2,100 | +100 | +5.0 | 1,200 |