![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 3,600 | 52週安値 | 2,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,560 | 3,200 | 3,300 | +50 | +1.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,310 | 1,160 | 1,230 | +20 | +1.7 | 1,600 | |
1,340 | 1,350 | 1,200 | 1,210 | -80 | -6.2 | 2,200 | |
1,290 | 1,340 | 1,200 | 1,290 | +90 | +7.5 | 2,200 | |
1,300 | 1,310 | 1,190 | 1,200 | -100 | -7.7 | 800 | |
1,390 | 1,390 | 1,170 | 1,300 | +20 | +1.6 | 4,400 | |
1,450 | 1,450 | 1,280 | 1,280 | -240 | -15.8 | 600 | |
1,360 | 1,520 | 1,360 | 1,520 | +160 | +11.8 | 1,500 | |
1,550 | 1,550 | 1,360 | 1,360 | -190 | -12.3 | 1,200 | |
1,610 | 1,610 | 1,350 | 1,550 | -80 | -4.9 | 3,000 | |
1,600 | 1,700 | 1,500 | 1,630 | +80 | +5.2 | 1,800 | |
1,730 | 1,730 | 1,550 | 1,550 | -180 | -10.4 | 1,700 | |
1,550 | 1,780 | 1,550 | 1,730 | +160 | +10.2 | 5,400 | |
1,540 | 1,650 | 1,480 | 1,570 | +20 | +1.3 | 7,200 | |
1,490 | 1,700 | 1,450 | 1,550 | +110 | +7.6 | 5,100 | |
1,580 | 1,580 | 1,370 | 1,440 | -170 | -10.6 | 7,400 | |
1,520 | 2,000 | 1,520 | 1,610 | +200 | +14.2 | 8,100 | |
1,590 | 1,590 | 1,350 | 1,410 | -20 | -1.4 | 2,200 | |
1,560 | 1,560 | 1,420 | 1,430 | -120 | -7.7 | 3,100 | |
2,060 | 2,060 | 1,300 | 1,550 | -10 | -0.6 | 2,700 | |
1,450 | 1,650 | 1,450 | 1,560 | +110 | +7.6 | 1,200 | |
1,430 | 1,500 | 1,350 | 1,450 | +30 | +2.1 | 3,800 | |
1,250 | 2,420 | 1,150 | 1,420 | +180 | +14.5 | 18,000 | |
1,200 | 1,280 | 1,150 | 1,240 | +110 | +9.7 | 900 | |
1,110 | 1,200 | 1,040 | 1,130 | +70 | +6.6 | 1,900 | |
1,230 | 1,230 | 1,040 | 1,060 | +30 | +2.9 | 1,100 | |
1,030 | 1,060 | 1,000 | 1,030 | 0 | 0.0 | 5,000 | |
1,300 | 1,300 | 1,030 | 1,030 | -120 | -10.4 | 1,300 | |
1,100 | 1,150 | 1,100 | 1,150 | +100 | +9.5 | 1,000 | |
1,150 | 1,260 | 1,050 | 1,050 | -150 | -12.5 | 3,200 | |
1,230 | 1,230 | 1,100 | 1,200 | -10 | -0.8 | 2,300 |