38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,600 | 52週安値 | 2,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,560 | 3,200 | 3,300 | +50 | +1.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 1,180 | 740 | 1,180 | +440 | +59.5 | 1,800 | |
850 | 900 | 700 | 740 | -60 | -7.5 | 1,100 | |
750 | 800 | 700 | 800 | +40 | +5.3 | 500 | |
790 | 790 | 750 | 760 | +100 | +15.2 | 800 | |
780 | 780 | 570 | 660 | -240 | -26.7 | 1,100 | |
1,090 | 1,090 | 800 | 900 | +10 | +1.1 | 2,800 | |
900 | 900 | 890 | 890 | -20 | -2.2 | 700 | |
910 | 910 | 910 | 910 | 0 | 0.0 | 300 | |
1,130 | 1,130 | 910 | 910 | -70 | -7.1 | 1,100 | |
1,130 | 1,130 | 980 | 980 | -50 | -4.9 | 500 | |
1,090 | 1,150 | 1,030 | 1,030 | -20 | -1.9 | 1,000 | |
1,150 | 1,170 | 1,050 | 1,050 | -50 | -4.5 | 300 | |
1,050 | 1,110 | 1,050 | 1,100 | +30 | +2.8 | 1,500 | |
1,180 | 1,190 | 980 | 1,070 | -110 | -9.3 | 1,100 | |
1,100 | 1,180 | 980 | 1,180 | +210 | +21.6 | 400 | |
1,240 | 1,240 | 970 | 970 | -250 | -20.5 | 500 | |
1,240 | 1,240 | 1,050 | 1,220 | -20 | -1.6 | 700 | |
1,190 | 1,240 | 1,190 | 1,240 | +200 | +19.2 | 200 | |
1,110 | 1,300 | 1,040 | 1,040 | -210 | -16.8 | 1,200 | |
1,140 | 1,250 | 1,050 | 1,250 | +160 | +14.7 | 1,600 | |
1,190 | 1,250 | 1,030 | 1,090 | -110 | -9.2 | 1,600 | |
1,220 | 1,220 | 1,050 | 1,200 | -20 | -1.6 | 1,200 | |
1,280 | 1,290 | 1,170 | 1,220 | -30 | -2.4 | 900 | |
1,320 | 1,330 | 1,250 | 1,250 | -20 | -1.6 | 700 | |
1,440 | 1,440 | 1,270 | 1,270 | -160 | -11.2 | 1,500 | |
1,290 | 1,430 | 1,280 | 1,430 | +130 | +10.0 | 600 | |
1,230 | 1,430 | 1,220 | 1,300 | -50 | -3.7 | 1,500 | |
1,110 | 1,380 | 1,110 | 1,350 | +90 | +7.1 | 1,500 | |
1,280 | 1,300 | 1,150 | 1,260 | +10 | +0.8 | 3,800 | |
1,250 | 1,250 | 1,200 | 1,250 | +20 | +1.6 | 1,200 |