38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,600 | 52週安値 | 2,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,560 | 3,200 | 3,300 | +50 | +1.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,100 | 1,000 | 1,100 | +190 | +20.9 | 800 | |
1,130 | 1,130 | 860 | 910 | -240 | -20.9 | 800 | |
1,150 | 1,150 | 1,150 | 1,150 | +150 | +15.0 | 1,000 | |
900 | 1,000 | 880 | 1,000 | +100 | +11.1 | 900 | |
860 | 970 | 780 | 900 | +140 | +18.4 | 2,100 | |
820 | 890 | 760 | 760 | -40 | -5.0 | 800 | |
950 | 950 | 800 | 800 | -100 | -11.1 | 600 | |
1,000 | 1,000 | 900 | 900 | -170 | -15.9 | 500 | |
1,000 | 1,070 | 1,000 | 1,070 | +170 | +18.9 | 300 | |
890 | 900 | 830 | 900 | +10 | +1.1 | 800 | |
800 | 890 | 750 | 890 | +90 | +11.2 | 500 | |
780 | 800 | 780 | 800 | +110 | +15.9 | 300 | |
720 | 720 | 640 | 690 | -10 | -1.4 | 900 | |
740 | 780 | 700 | 700 | +110 | +18.6 | 1,800 | |
650 | 730 | 580 | 590 | -10 | -1.7 | 2,200 | |
650 | 670 | 540 | 600 | -40 | -6.2 | 2,800 | |
730 | 740 | 640 | 640 | -80 | -11.1 | 500 | |
750 | 750 | 650 | 720 | +20 | +2.9 | 2,700 | |
860 | 860 | 700 | 700 | -30 | -4.1 | 1,300 | |
880 | 880 | 730 | 730 | -60 | -7.6 | 1,000 | |
700 | 890 | 670 | 790 | +120 | +17.9 | 1,700 | |
620 | 670 | 600 | 670 | +50 | +8.1 | 2,900 | |
790 | 790 | 610 | 620 | -70 | -10.1 | 1,700 | |
680 | 720 | 680 | 690 | +90 | +15.0 | 600 | |
690 | 690 | 600 | 600 | -50 | -7.7 | 900 | |
580 | 930 | 580 | 650 | -80 | -11.0 | 2,900 | |
800 | 800 | 700 | 730 | -60 | -7.6 | 1,900 | |
1,000 | 1,110 | 700 | 790 | -330 | -29.5 | 3,800 | |
1,120 | 1,120 | 1,120 | 1,120 | -180 | -13.8 | 100 | |
1,240 | 1,340 | 1,240 | 1,300 | +120 | +10.2 | 400 |