38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 3,600 | 52週安値 | 2,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,560 | 3,200 | 3,300 | +50 | +1.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,520 | 1,420 | 1,460 | +20 | +1.4 | 2,800 | |
1,470 | 1,510 | 1,380 | 1,440 | +20 | +1.4 | 1,200 | |
1,380 | 1,420 | 1,370 | 1,420 | +40 | +2.9 | 700 | |
1,430 | 1,430 | 1,380 | 1,380 | 0 | 0.0 | 1,000 | |
1,470 | 1,470 | 1,370 | 1,380 | 0 | 0.0 | 1,400 | |
1,430 | 1,430 | 1,320 | 1,380 | +50 | +3.8 | 1,500 | |
1,580 | 1,580 | 1,330 | 1,330 | -220 | -14.2 | 2,400 | |
1,700 | 1,730 | 1,450 | 1,550 | -150 | -8.8 | 2,800 | |
1,410 | 2,380 | 1,370 | 1,700 | +370 | +27.8 | 31,800 | |
1,380 | 1,380 | 1,320 | 1,330 | -30 | -2.2 | 1,200 | |
1,390 | 1,390 | 1,340 | 1,360 | +10 | +0.7 | 500 | |
1,380 | 1,430 | 1,300 | 1,350 | -30 | -2.2 | 1,100 | |
1,400 | 1,430 | 1,380 | 1,380 | +10 | +0.7 | 1,300 | |
1,480 | 1,480 | 1,370 | 1,370 | -150 | -9.9 | 1,600 | |
1,420 | 1,580 | 1,330 | 1,520 | +130 | +9.4 | 2,300 | |
1,400 | 1,400 | 1,260 | 1,390 | +40 | +3.0 | 1,600 | |
1,500 | 1,520 | 1,350 | 1,350 | -160 | -10.6 | 3,100 | |
1,540 | 1,540 | 1,430 | 1,510 | -30 | -1.9 | 4,700 | |
1,530 | 1,550 | 1,520 | 1,540 | +30 | +2.0 | 4,900 | |
1,500 | 1,550 | 1,500 | 1,510 | -10 | -0.7 | 1,600 | |
1,530 | 1,550 | 1,500 | 1,520 | +10 | +0.7 | 1,300 | |
1,580 | 1,600 | 1,490 | 1,510 | -40 | -2.6 | 3,200 | |
1,540 | 1,600 | 1,540 | 1,550 | -30 | -1.9 | 1,100 | |
1,500 | 1,580 | 1,490 | 1,580 | +80 | +5.3 | 2,000 | |
1,510 | 1,610 | 1,480 | 1,500 | -40 | -2.6 | 3,400 | |
1,860 | 1,860 | 1,470 | 1,540 | -370 | -19.4 | 5,000 | |
1,970 | 1,990 | 1,800 | 1,910 | -60 | -3.0 | 2,500 | |
2,030 | 2,070 | 1,950 | 1,970 | -30 | -1.5 | 3,200 | |
2,450 | 2,500 | 1,990 | 2,000 | -460 | -18.7 | 12,100 | |
2,280 | 2,550 | 2,240 | 2,460 | +110 | +4.7 | 6,800 |