38,596.47 | -36.55 | 158.74 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 3,600 | 52週安値 | 2,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,560 | 3,200 | 3,300 | +50 | +1.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,600 | 2,480 | 2,480 | -130 | -5.0 | 4,600 | |
2,520 | 2,840 | 2,450 | 2,610 | +80 | +3.2 | 7,700 | |
2,530 | 2,566 | 2,480 | 2,530 | -50 | -1.9 | 400 | |
2,488 | 2,580 | 2,445 | 2,580 | +92 | +3.7 | 1,600 | |
2,179 | 2,488 | 2,110 | 2,488 | +318 | +14.7 | 8,000 | |
2,230 | 2,230 | 2,170 | 2,170 | -10 | -0.5 | 3,100 | |
2,150 | 2,221 | 1,915 | 2,180 | -20 | -0.9 | 2,300 | |
2,137 | 2,200 | 2,000 | 2,200 | +63 | +2.9 | 2,800 | |
2,006 | 2,179 | 2,006 | 2,137 | +152 | +7.7 | 3,900 | |
2,087 | 2,090 | 1,960 | 1,985 | -120 | -5.7 | 3,700 | |
2,598 | 2,598 | 2,020 | 2,105 | -495 | -19.0 | 14,100 | |
2,749 | 2,750 | 2,503 | 2,600 | -150 | -5.5 | 4,500 | |
2,725 | 2,800 | 2,626 | 2,750 | +20 | +0.7 | 12,700 | |
2,200 | 2,840 | 2,200 | 2,730 | +530 | +24.1 | 23,000 | |
2,239 | 2,239 | 2,106 | 2,200 | -139 | -5.9 | 2,100 | |
2,160 | 2,400 | 2,134 | 2,339 | +209 | +9.8 | 8,000 | |
2,051 | 2,190 | 2,000 | 2,130 | +128 | +6.4 | 3,800 | |
2,019 | 2,030 | 1,961 | 2,002 | +14 | +0.7 | 5,400 | |
2,000 | 2,000 | 1,930 | 1,988 | +38 | +1.9 | 4,100 | |
1,890 | 1,960 | 1,850 | 1,950 | +60 | +3.2 | 9,000 | |
2,170 | 2,210 | 1,890 | 1,890 | -260 | -12.1 | 9,400 | |
1,780 | 2,220 | 1,720 | 2,150 | +380 | +21.5 | 7,700 | |
1,840 | 2,170 | 1,770 | 1,770 | -20 | -1.1 | 13,600 | |
1,480 | 2,290 | 1,470 | 1,790 | +310 | +20.9 | 39,000 | |
1,520 | 1,530 | 1,470 | 1,480 | -20 | -1.3 | 2,200 | |
1,550 | 1,550 | 1,500 | 1,500 | -50 | -3.2 | 2,700 | |
1,500 | 1,550 | 1,450 | 1,550 | +40 | +2.6 | 2,600 | |
1,440 | 1,530 | 1,440 | 1,510 | +70 | +4.9 | 2,600 | |
1,500 | 1,500 | 1,430 | 1,440 | -60 | -4.0 | 1,700 | |
1,430 | 1,500 | 1,420 | 1,500 | +40 | +2.7 | 1,700 |