38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 3,600 | 52週安値 | 2,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,560 | 3,200 | 3,300 | +50 | +1.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,490 | 2,000 | 2,000 | -400 | -16.7 | 800 | |
2,660 | 2,660 | 2,400 | 2,400 | -10 | -0.4 | 1,100 | |
2,550 | 2,750 | 2,410 | 2,410 | +10 | +0.4 | 800 | |
2,650 | 2,700 | 2,400 | 2,400 | -300 | -11.1 | 700 | |
2,800 | 2,800 | 2,560 | 2,700 | +50 | +1.9 | 1,300 | |
2,790 | 2,800 | 2,580 | 2,650 | -150 | -5.4 | 1,300 | |
2,700 | 2,800 | 2,500 | 2,800 | +290 | +11.6 | 1,300 | |
2,500 | 2,710 | 2,500 | 2,510 | +10 | +0.4 | 1,600 | |
2,500 | 2,800 | 2,500 | 2,500 | -300 | -10.7 | 1,400 | |
2,320 | 2,800 | 2,200 | 2,800 | +480 | +20.7 | 2,300 | |
2,800 | 2,850 | 2,320 | 2,320 | -30 | -1.3 | 500 | |
3,000 | 3,000 | 2,350 | 2,350 | +230 | +10.8 | 800 | |
2,450 | 2,470 | 2,120 | 2,120 | -190 | -8.2 | 1,200 | |
2,400 | 2,890 | 2,090 | 2,310 | +430 | +22.9 | 900 | |
3,170 | 3,170 | 1,880 | 1,880 | -540 | -22.3 | 1,000 | |
2,700 | 2,700 | 2,420 | 2,420 | -480 | -16.6 | 2,600 | |
1,800 | 3,150 | 1,750 | 2,900 | +1,360 | +88.3 | 1,400 | |
2,220 | 2,250 | 1,540 | 1,540 | -850 | -35.6 | 1,800 | |
2,990 | 2,990 | 2,270 | 2,390 | +190 | +8.6 | 700 | |
3,170 | 3,170 | 2,200 | 2,200 | -1,080 | -32.9 | 1,200 | |
2,480 | 3,280 | 2,480 | 3,280 | +70 | +2.2 | 400 | |
2,160 | 3,210 | 2,000 | 3,210 | +1,040 | +47.9 | 900 | |
2,360 | 3,360 | 2,170 | 2,170 | -1,080 | -33.2 | 900 | |
2,600 | 4,000 | 2,400 | 3,250 | +1,600 | +97.0 | 1,200 | |
2,700 | 2,700 | 1,650 | 1,650 | -1,050 | -38.9 | 1,500 | |
2,890 | 2,890 | 2,700 | 2,700 | -190 | -6.6 | 1,200 | |
2,950 | 2,950 | 2,890 | 2,890 | -110 | -3.7 | 1,500 | |
3,230 | 3,230 | 3,000 | 3,000 | -280 | -8.5 | 1,200 | |
3,400 | 3,400 | 3,280 | 3,280 | -120 | -3.5 | 1,500 | |
3,400 | 3,400 | 2,700 | 3,400 | - | - | 1,500 |