38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,139 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,262 | 2,139 | 2,262 | +36 | +1.6 | 2,903,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 366 | 326 | 361 | +33 | +10.1 | 6,810,668 | |
336 | 343 | 291 | 328 | -19 | -5.5 | 5,158,552 | |
366 | 429 | 343 | 347 | -18 | -4.9 | 9,033,390 | |
360 | 366 | 326 | 365 | +5 | +1.4 | 8,583,086 | |
298 | 377 | 293 | 360 | +62 | +20.8 | 8,244,082 | |
285 | 315 | 273 | 298 | +20 | +7.2 | 5,487,655 | |
276 | 285 | 245 | 278 | +6 | +2.2 | 5,613,656 | |
274 | 279 | 252 | 272 | -1 | -0.4 | 4,083,341 | |
335 | 336 | 263 | 273 | -67 | -19.7 | 6,498,365 | |
303 | 352 | 299 | 340 | +44 | +14.9 | 6,125,461 | |
279 | 308 | 270 | 296 | +16 | +5.7 | 2,417,424 | |
271 | 312 | 271 | 280 | +6 | +2.2 | 3,292,833 | |
247 | 281 | 246 | 274 | +26 | +10.5 | 2,530,525 | |
226 | 264 | 223 | 248 | +20 | +8.8 | 3,105,031 | |
221 | 243 | 209 | 228 | +7 | +3.2 | 2,429,424 | |
258 | 263 | 200 | 221 | -39 | -15.0 | 2,357,724 | |
273 | 291 | 257 | 260 | -13 | -4.8 | 2,258,723 | |
263 | 302 | 260 | 273 | +5 | +1.9 | 1,702,217 | |
273 | 279 | 258 | 268 | -5 | -1.8 | 2,585,126 | |
234 | 275 | 223 | 273 | +36 | +15.2 | 4,385,144 | |
302 | 302 | 229 | 237 | -67 | -22.0 | 5,138,751 | |
328 | 332 | 295 | 304 | -19 | -5.9 | 3,128,431 | |
367 | 373 | 320 | 323 | -49 | -13.2 | 2,987,430 | |
394 | 417 | 366 | 372 | -15 | -3.9 | 3,292,833 | |
438 | 438 | 371 | 387 | -44 | -10.2 | 4,111,841 | |
362 | 443 | 346 | 431 | +71 | +19.7 | 8,497,285 | |
336 | 362 | 318 | 360 | +34 | +10.4 | 6,519,965 | |
330 | 399 | 318 | 326 | +3 | +0.9 | 9,564,396 | |
383 | 389 | 305 | 323 | -59 | -15.4 | 4,575,646 | |
433 | 448 | 374 | 382 | -61 | -13.8 | 2,249,722 |