![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,420 | 52週安値 | 2,139 | ||
---|---|---|---|---|---|
昨年来高値 | 3,420 | 昨年来安値 | 2,139 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,340 | 3,300 | 3,300 | -15 | -0.5 | 1,135,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 334 | 301 | 327 | +4 | +1.2 | 6,168,962 | |
309 | 343 | 304 | 323 | +15 | +4.9 | 5,120,751 | |
286 | 313 | 279 | 308 | +24 | +8.5 | 4,487,745 | |
279 | 294 | 276 | 284 | +1 | +0.4 | 2,698,527 | |
290 | 304 | 276 | 283 | -6 | -2.1 | 2,724,927 | |
309 | 311 | 288 | 289 | -17 | -5.6 | 2,109,021 | |
317 | 318 | 292 | 306 | -11 | -3.5 | 2,895,329 | |
356 | 361 | 302 | 317 | -44 | -12.2 | 3,572,136 | |
334 | 366 | 326 | 361 | +33 | +10.1 | 6,810,668 | |
336 | 343 | 291 | 328 | -19 | -5.5 | 5,158,552 | |
366 | 429 | 343 | 347 | -18 | -4.9 | 9,033,390 | |
360 | 366 | 326 | 365 | +5 | +1.4 | 8,583,086 | |
298 | 377 | 293 | 360 | +62 | +20.8 | 8,244,082 | |
285 | 315 | 273 | 298 | +20 | +7.2 | 5,487,655 | |
276 | 285 | 245 | 278 | +6 | +2.2 | 5,613,656 | |
274 | 279 | 252 | 272 | -1 | -0.4 | 4,083,341 | |
335 | 336 | 263 | 273 | -67 | -19.7 | 6,498,365 | |
303 | 352 | 299 | 340 | +44 | +14.9 | 6,125,461 | |
279 | 308 | 270 | 296 | +16 | +5.7 | 2,417,424 | |
271 | 312 | 271 | 280 | +6 | +2.2 | 3,292,833 | |
247 | 281 | 246 | 274 | +26 | +10.5 | 2,530,525 | |
226 | 264 | 223 | 248 | +20 | +8.8 | 3,105,031 | |
221 | 243 | 209 | 228 | +7 | +3.2 | 2,429,424 | |
258 | 263 | 200 | 221 | -39 | -15.0 | 2,357,724 | |
273 | 291 | 257 | 260 | -13 | -4.8 | 2,258,723 | |
263 | 302 | 260 | 273 | +5 | +1.9 | 1,702,217 | |
273 | 279 | 258 | 268 | -5 | -1.8 | 2,585,126 | |
234 | 275 | 223 | 273 | +36 | +15.2 | 4,385,144 | |
302 | 302 | 229 | 237 | -67 | -22.0 | 5,138,751 | |
328 | 332 | 295 | 304 | -19 | -5.9 | 3,128,431 |