38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,139 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,398 | 2,139 | 2,348 | +122 | +5.5 | 5,537,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 482 | 439 | 472 | +25 | +5.6 | 6,425,464 | |
426 | 471 | 393 | 447 | +19 | +4.4 | 10,916,809 | |
421 | 430 | 383 | 428 | +12 | +2.9 | 8,291,783 | |
413 | 442 | 374 | 416 | -2 | -0.5 | 6,062,461 | |
431 | 439 | 404 | 418 | -15 | -3.5 | 6,649,566 | |
466 | 482 | 397 | 433 | -35 | -7.5 | 6,316,863 | |
482 | 486 | 423 | 468 | -4 | -0.8 | 9,407,194 | |
506 | 530 | 469 | 472 | -44 | -8.5 | 9,846,098 | |
523 | 542 | 453 | 516 | +5 | +1.0 | 9,674,797 | |
479 | 518 | 456 | 511 | +16 | +3.2 | 6,637,866 | |
499 | 522 | 433 | 495 | -3 | -0.6 | 8,423,184 | |
541 | 559 | 452 | 498 | -26 | -5.0 | 5,937,959 | |
484 | 550 | 484 | 524 | +40 | +8.3 | 8,138,481 | |
429 | 498 | 429 | 484 | +59 | +13.9 | 8,069,181 | |
378 | 444 | 355 | 425 | +41 | +10.7 | 7,251,073 | |
362 | 411 | 357 | 384 | +29 | +8.2 | 6,105,661 | |
349 | 378 | 344 | 355 | +7 | +2.0 | 5,734,857 | |
332 | 348 | 328 | 348 | +16 | +4.8 | 4,560,646 | |
327 | 337 | 307 | 332 | +7 | +2.2 | 5,934,959 | |
329 | 340 | 297 | 325 | -4 | -1.2 | 3,124,831 | |
351 | 362 | 316 | 329 | -24 | -6.8 | 3,302,133 | |
327 | 356 | 327 | 353 | +26 | +8.0 | 5,988,960 | |
326 | 334 | 301 | 327 | +4 | +1.2 | 6,168,962 | |
309 | 343 | 304 | 323 | +15 | +4.9 | 5,120,751 | |
286 | 313 | 279 | 308 | +24 | +8.5 | 4,487,745 | |
279 | 294 | 276 | 284 | +1 | +0.4 | 2,698,527 | |
290 | 304 | 276 | 283 | -6 | -2.1 | 2,724,927 | |
309 | 311 | 288 | 289 | -17 | -5.6 | 2,109,021 | |
317 | 318 | 292 | 306 | -11 | -3.5 | 2,895,329 | |
356 | 361 | 302 | 317 | -44 | -12.2 | 3,572,136 |