![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,420 | 52週安値 | 2,139 | ||
---|---|---|---|---|---|
昨年来高値 | 3,420 | 昨年来安値 | 2,139 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,340 | 3,300 | 3,300 | -15 | -0.5 | 1,135,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 425 | 341 | 416 | +33 | +8.6 | 31,205,112 | |
432 | 447 | 370 | 383 | -48 | -11.1 | 10,315,303 | |
468 | 472 | 424 | 431 | -36 | -7.7 | 9,826,898 | |
469 | 469 | 409 | 467 | +1 | +0.2 | 15,369,154 | |
490 | 490 | 453 | 466 | -30 | -6.0 | 10,629,106 | |
475 | 497 | 447 | 496 | +16 | +3.3 | 13,247,832 | |
492 | 521 | 452 | 480 | -11 | -2.2 | 8,830,588 | |
477 | 496 | 454 | 491 | +19 | +4.0 | 6,789,968 | |
446 | 482 | 439 | 472 | +25 | +5.6 | 6,425,464 | |
426 | 471 | 393 | 447 | +19 | +4.4 | 10,916,809 | |
421 | 430 | 383 | 428 | +12 | +2.9 | 8,291,783 | |
413 | 442 | 374 | 416 | -2 | -0.5 | 6,062,461 | |
431 | 439 | 404 | 418 | -15 | -3.5 | 6,649,566 | |
466 | 482 | 397 | 433 | -35 | -7.5 | 6,316,863 | |
482 | 486 | 423 | 468 | -4 | -0.8 | 9,407,194 | |
506 | 530 | 469 | 472 | -44 | -8.5 | 9,846,098 | |
523 | 542 | 453 | 516 | +5 | +1.0 | 9,674,797 | |
479 | 518 | 456 | 511 | +16 | +3.2 | 6,637,866 | |
499 | 522 | 433 | 495 | -3 | -0.6 | 8,423,184 | |
541 | 559 | 452 | 498 | -26 | -5.0 | 5,937,959 | |
484 | 550 | 484 | 524 | +40 | +8.3 | 8,138,481 | |
429 | 498 | 429 | 484 | +59 | +13.9 | 8,069,181 | |
378 | 444 | 355 | 425 | +41 | +10.7 | 7,251,073 | |
362 | 411 | 357 | 384 | +29 | +8.2 | 6,105,661 | |
349 | 378 | 344 | 355 | +7 | +2.0 | 5,734,857 | |
332 | 348 | 328 | 348 | +16 | +4.8 | 4,560,646 | |
327 | 337 | 307 | 332 | +7 | +2.2 | 5,934,959 | |
329 | 340 | 297 | 325 | -4 | -1.2 | 3,124,831 | |
351 | 362 | 316 | 329 | -24 | -6.8 | 3,302,133 | |
327 | 356 | 327 | 353 | +26 | +8.0 | 5,988,960 |