![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,420 | 52週安値 | 2,139 | ||
---|---|---|---|---|---|
昨年来高値 | 3,420 | 昨年来安値 | 2,139 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,340 | 3,300 | 3,300 | -15 | -0.5 | 1,135,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 359 | 332 | 350 | +26 | +8.0 | 6,711,967 | |
365 | 378 | 318 | 324 | -51 | -13.6 | 4,470,345 | |
352 | 376 | 344 | 375 | +20 | +5.6 | 4,980,950 | |
359 | 392 | 340 | 355 | -14 | -3.8 | 7,752,678 | |
405 | 409 | 356 | 369 | -38 | -9.3 | 8,874,689 | |
432 | 440 | 394 | 407 | -18 | -4.2 | 7,744,577 | |
406 | 445 | 400 | 425 | +19 | +4.7 | 6,277,263 | |
383 | 407 | 357 | 406 | +11 | +2.8 | 8,361,684 | |
349 | 398 | 346 | 395 | +47 | +13.5 | 9,269,793 | |
309 | 369 | 309 | 348 | +39 | +12.6 | 6,521,165 | |
282 | 326 | 268 | 309 | +30 | +10.8 | 9,595,296 | |
287 | 308 | 241 | 279 | -9 | -3.1 | 7,713,077 | |
325 | 332 | 283 | 288 | -36 | -11.1 | 4,365,644 | |
366 | 372 | 309 | 324 | -39 | -10.7 | 4,477,245 | |
357 | 384 | 329 | 363 | +2 | +0.6 | 4,295,143 | |
375 | 423 | 311 | 361 | -5 | -1.4 | 6,765,368 | |
442 | 444 | 318 | 366 | -76 | -17.2 | 6,684,667 | |
466 | 481 | 420 | 442 | -33 | -6.9 | 7,295,473 | |
433 | 476 | 409 | 475 | +41 | +9.4 | 12,106,621 | |
439 | 444 | 387 | 434 | -12 | -2.7 | 10,741,007 | |
499 | 504 | 425 | 446 | -53 | -10.6 | 10,721,807 | |
486 | 522 | 466 | 499 | +13 | +2.7 | 9,468,695 | |
557 | 558 | 467 | 486 | -81 | -14.3 | 13,040,230 | |
443 | 582 | 427 | 567 | +117 | +26.0 | 13,266,733 | |
475 | 481 | 439 | 450 | -32 | -6.6 | 14,495,245 | |
458 | 482 | 380 | 482 | +11 | +2.3 | 12,792,428 | |
440 | 483 | 427 | 471 | +32 | +7.3 | 10,680,407 | |
415 | 439 | 367 | 439 | +24 | +5.8 | 13,326,433 | |
422 | 431 | 385 | 415 | -7 | -1.7 | 11,366,214 | |
420 | 422 | 384 | 422 | +6 | +1.4 | 9,135,691 |