![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,420 | 52週安値 | 2,139 | ||
---|---|---|---|---|---|
昨年来高値 | 3,420 | 昨年来安値 | 2,139 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,340 | 3,300 | 3,300 | -15 | -0.5 | 1,135,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 471 | 440 | 459 | +19 | +4.3 | 7,296,973 | |
421 | 456 | 412 | 440 | +20 | +4.8 | 4,955,150 | |
408 | 422 | 382 | 420 | +12 | +2.9 | 5,321,453 | |
400 | 427 | 392 | 408 | +13 | +3.3 | 7,108,271 | |
393 | 422 | 381 | 395 | +2 | +0.5 | 6,937,569 | |
381 | 399 | 371 | 393 | +11 | +2.9 | 5,758,258 | |
369 | 386 | 361 | 382 | +12 | +3.2 | 4,401,644 | |
380 | 395 | 367 | 370 | -4 | -1.1 | 3,297,033 | |
389 | 419 | 366 | 374 | -15 | -3.9 | 3,997,840 | |
399 | 401 | 356 | 389 | -6 | -1.5 | 6,679,867 | |
394 | 419 | 353 | 395 | -11 | -2.7 | 7,031,470 | |
396 | 407 | 354 | 406 | +13 | +3.3 | 6,409,264 | |
381 | 419 | 354 | 393 | +10 | +2.6 | 7,728,077 | |
373 | 398 | 365 | 383 | +9 | +2.4 | 4,595,746 | |
338 | 374 | 319 | 374 | +39 | +11.6 | 4,181,142 | |
349 | 356 | 314 | 335 | -16 | -4.6 | 5,448,954 | |
349 | 357 | 331 | 351 | -1 | -0.3 | 4,112,441 | |
371 | 374 | 291 | 352 | -16 | -4.3 | 6,957,370 | |
370 | 386 | 355 | 368 | -3 | -0.8 | 5,325,653 | |
351 | 373 | 345 | 371 | +20 | +5.7 | 5,256,953 | |
323 | 364 | 318 | 351 | +23 | +7.0 | 5,823,958 | |
306 | 342 | 285 | 328 | +16 | +5.1 | 8,660,787 | |
350 | 381 | 309 | 312 | -39 | -11.1 | 3,793,238 | |
347 | 373 | 338 | 351 | +3 | +0.9 | 3,869,139 | |
374 | 378 | 335 | 348 | -26 | -7.0 | 3,909,339 | |
368 | 379 | 349 | 374 | +6 | +1.6 | 4,344,343 | |
382 | 404 | 363 | 368 | -7 | -1.9 | 7,825,278 | |
384 | 395 | 351 | 375 | -9 | -2.3 | 10,874,209 | |
412 | 422 | 373 | 384 | -28 | -6.8 | 8,454,685 | |
348 | 426 | 338 | 412 | +62 | +17.7 | 7,153,572 |