![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,420 | 52週安値 | 2,139 | ||
---|---|---|---|---|---|
昨年来高値 | 3,420 | 昨年来安値 | 2,139 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,340 | 3,300 | 3,300 | -15 | -0.5 | 1,135,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 831 | 721 | 791 | -55 | -6.5 | 12,937,329 | |
825 | 858 | 788 | 846 | +13 | +1.6 | 5,141,751 | |
759 | 840 | 749 | 833 | +74 | +9.7 | 13,388,234 | |
832 | 836 | 751 | 759 | -41 | -5.1 | 8,076,081 | |
831 | 831 | 741 | 800 | -25 | -3.0 | 7,269,673 | |
816 | 834 | 785 | 825 | +6 | +0.7 | 10,113,401 | |
832 | 856 | 811 | 819 | -26 | -3.1 | 9,504,395 | |
822 | 893 | 805 | 845 | +23 | +2.8 | 7,381,874 | |
781 | 825 | 777 | 822 | +42 | +5.4 | 7,678,577 | |
721 | 796 | 711 | 780 | +60 | +8.3 | 9,294,993 | |
704 | 728 | 658 | 720 | +21 | +3.0 | 8,024,780 | |
727 | 765 | 667 | 699 | -39 | -5.3 | 9,207,692 | |
797 | 797 | 727 | 738 | -61 | -7.6 | 8,057,781 | |
847 | 859 | 760 | 799 | -48 | -5.7 | 10,051,601 | |
832 | 850 | 782 | 847 | +15 | +1.8 | 8,082,081 | |
827 | 871 | 812 | 832 | +10 | +1.2 | 8,427,684 | |
781 | 832 | 748 | 822 | +31 | +3.9 | 7,858,579 | |
718 | 799 | 709 | 791 | +69 | +9.6 | 4,122,641 | |
713 | 747 | 686 | 722 | +9 | +1.3 | 5,689,557 | |
743 | 791 | 702 | 713 | -36 | -4.8 | 5,916,059 | |
717 | 753 | 637 | 749 | +24 | +3.3 | 11,368,914 | |
711 | 831 | 695 | 725 | +14 | +2.0 | 15,490,355 | |
621 | 723 | 574 | 711 | +94 | +15.2 | 10,185,402 | |
586 | 622 | 566 | 617 | +36 | +6.2 | 8,500,285 | |
577 | 611 | 543 | 581 | +9 | +1.6 | 9,882,999 | |
512 | 585 | 511 | 572 | +62 | +12.2 | 9,112,891 | |
493 | 539 | 484 | 510 | +19 | +3.9 | 9,732,997 | |
485 | 525 | 468 | 491 | +5 | +1.0 | 9,430,594 | |
433 | 490 | 427 | 486 | +51 | +11.7 | 10,195,902 | |
457 | 466 | 432 | 435 | -24 | -5.2 | 4,797,648 |