![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,420 | 52週安値 | 2,139 | ||
---|---|---|---|---|---|
昨年来高値 | 3,420 | 昨年来安値 | 2,139 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,340 | 3,300 | 3,300 | -15 | -0.5 | 1,135,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 866 | 795 | 854 | +51 | +6.4 | 5,806,258 | |
825 | 873 | 796 | 803 | -10 | -1.2 | 7,293,373 | |
820 | 849 | 802 | 813 | -7 | -0.9 | 8,653,887 | |
753 | 833 | 752 | 820 | +44 | +5.7 | 10,676,207 | |
723 | 783 | 691 | 776 | +59 | +8.2 | 5,732,757 | |
713 | 749 | 709 | 717 | +5 | +0.7 | 4,838,748 | |
679 | 733 | 677 | 712 | +27 | +3.9 | 4,646,146 | |
707 | 750 | 673 | 685 | -18 | -2.6 | 5,255,153 | |
697 | 722 | 674 | 703 | +14 | +2.0 | 4,447,844 | |
624 | 699 | 622 | 689 | +67 | +10.8 | 6,746,767 | |
578 | 629 | 576 | 622 | +51 | +8.9 | 5,184,352 | |
566 | 594 | 562 | 571 | +9 | +1.6 | 4,659,947 | |
620 | 620 | 520 | 562 | -67 | -10.7 | 8,796,688 | |
604 | 690 | 603 | 629 | +26 | +4.3 | 5,668,257 | |
649 | 663 | 575 | 603 | -49 | -7.5 | 6,624,366 | |
565 | 652 | 557 | 652 | +85 | +15.0 | 7,196,172 | |
591 | 602 | 540 | 567 | -16 | -2.7 | 7,377,674 | |
589 | 624 | 575 | 583 | -8 | -1.4 | 10,485,705 | |
659 | 669 | 542 | 591 | -68 | -10.3 | 9,897,999 | |
710 | 710 | 599 | 659 | -56 | -7.8 | 7,590,076 | |
736 | 744 | 684 | 715 | -20 | -2.7 | 8,569,886 | |
741 | 753 | 690 | 735 | -22 | -2.9 | 7,972,580 | |
722 | 827 | 705 | 757 | +47 | +6.6 | 6,010,260 | |
737 | 749 | 678 | 710 | -27 | -3.7 | 7,099,871 | |
875 | 883 | 700 | 737 | -128 | -14.8 | 5,745,957 | |
894 | 914 | 813 | 865 | -26 | -2.9 | 4,905,349 | |
878 | 946 | 859 | 891 | +7 | +0.8 | 6,413,164 | |
856 | 889 | 808 | 884 | +24 | +2.8 | 6,486,365 | |
796 | 878 | 777 | 860 | +55 | +6.8 | 5,545,555 | |
794 | 843 | 779 | 805 | +14 | +1.8 | 5,421,954 |