![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,420 | 52週安値 | 2,139 | ||
---|---|---|---|---|---|
昨年来高値 | 3,420 | 昨年来安値 | 2,139 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,340 | 3,300 | 3,300 | -15 | -0.5 | 1,135,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,458 | 1,316 | 1,324 | -47 | -3.4 | 7,550,776 | |
1,281 | 1,449 | 1,274 | 1,371 | +82 | +6.4 | 10,628,506 | |
1,149 | 1,306 | 1,143 | 1,289 | +150 | +13.2 | 6,648,066 | |
1,136 | 1,173 | 1,093 | 1,139 | -4 | -0.3 | 6,386,464 | |
975 | 1,148 | 971 | 1,143 | +167 | +17.1 | 9,195,992 | |
941 | 1,011 | 917 | 976 | +52 | +5.6 | 6,807,668 | |
935 | 948 | 837 | 924 | -19 | -2.0 | 6,316,263 | |
931 | 950 | 886 | 943 | +27 | +2.9 | 5,558,756 | |
893 | 969 | 875 | 916 | +6 | +0.7 | 5,149,851 | |
892 | 959 | 892 | 910 | +18 | +2.0 | 6,480,365 | |
910 | 927 | 866 | 892 | +1 | +0.1 | 5,409,954 | |
897 | 922 | 850 | 891 | -7 | -0.8 | 7,372,874 | |
799 | 905 | 799 | 898 | +98 | +12.2 | 5,515,255 | |
796 | 843 | 728 | 800 | -13 | -1.6 | 5,537,455 | |
853 | 866 | 738 | 813 | -29 | -3.4 | 5,612,156 | |
828 | 864 | 807 | 842 | +22 | +2.7 | 4,681,547 | |
866 | 874 | 767 | 820 | -57 | -6.5 | 7,739,477 | |
870 | 888 | 827 | 877 | +9 | +1.0 | 5,496,055 | |
851 | 877 | 825 | 868 | -27 | -3.0 | 6,494,465 | |
826 | 895 | 786 | 895 | +65 | +7.8 | 5,235,652 | |
816 | 878 | 803 | 830 | +3 | +0.4 | 6,286,263 | |
954 | 954 | 813 | 827 | -128 | -13.4 | 6,424,864 | |
923 | 983 | 907 | 955 | +31 | +3.4 | 4,725,047 | |
951 | 970 | 890 | 924 | -10 | -1.1 | 5,580,656 | |
980 | 1,018 | 863 | 934 | -38 | -3.9 | 4,899,049 | |
988 | 1,021 | 971 | 972 | -16 | -1.6 | 5,320,853 | |
986 | 997 | 930 | 988 | +13 | +1.3 | 7,364,774 | |
959 | 1,043 | 939 | 975 | +38 | +4.1 | 8,066,181 | |
899 | 940 | 856 | 937 | +43 | +4.8 | 5,745,057 | |
859 | 906 | 830 | 894 | +40 | +4.7 | 5,216,752 |