![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,420 | 52週安値 | 2,139 | ||
---|---|---|---|---|---|
昨年来高値 | 3,420 | 昨年来安値 | 2,139 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,340 | 3,300 | 3,300 | -15 | -0.5 | 1,135,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,832 | 1,651 | 1,744 | -85 | -4.6 | 7,454,900 | |
1,827 | 2,008 | 1,791 | 1,829 | -5 | -0.3 | 7,043,700 | |
1,855 | 1,999 | 1,743 | 1,834 | +9 | +0.5 | 5,467,700 | |
1,784 | 1,902 | 1,736 | 1,825 | -25 | -1.4 | 6,625,900 | |
1,772 | 1,867 | 1,609 | 1,850 | +64 | +3.6 | 6,573,600 | |
1,755 | 1,814 | 1,642 | 1,786 | +30 | +1.7 | 7,428,000 | |
1,805 | 1,842 | 1,586 | 1,756 | +114 | +6.9 | 8,670,400 | |
1,824 | 1,848 | 1,530 | 1,642 | -163 | -9.0 | 7,943,400 | |
1,799 | 1,890 | 1,710 | 1,805 | -4 | -0.2 | 8,233,900 | |
1,869 | 1,993 | 1,790 | 1,809 | -20 | -1.1 | 9,117,400 | |
2,091 | 2,136 | 1,745 | 1,829 | -283 | -13.4 | 5,542,800 | |
2,085 | 2,289 | 2,065 | 2,112 | +13 | +0.6 | 7,105,700 | |
1,968 | 2,108 | 1,890 | 2,099 | +162 | +8.4 | 8,431,500 | |
1,750 | 1,992 | 1,706 | 1,937 | +182 | +10.4 | 7,044,400 | |
1,752 | 1,791 | 1,700 | 1,755 | +4 | +0.2 | 6,230,400 | |
1,889 | 1,897 | 1,739 | 1,751 | -132 | -7.0 | 5,297,000 | |
1,971 | 1,982 | 1,824 | 1,883 | -65 | -3.3 | 6,514,000 | |
1,822 | 2,018 | 1,778 | 1,948 | +177 | +10.0 | 9,345,600 | |
1,822 | 2,019 | 1,771 | 1,771 | -91 | -4.9 | 10,078,200 | |
1,779 | 1,952 | 1,758 | 1,862 | +78 | +4.4 | 12,692,000 | |
1,850 | 1,863 | 1,690 | 1,784 | -53 | -2.9 | 14,310,400 | |
1,820 | 2,010 | 1,772 | 1,837 | +27 | +1.5 | 14,907,300 | |
2,030 | 2,118 | 1,808 | 1,810 | -203 | -10.1 | 14,707,300 | |
1,983 | 2,102 | 1,824 | 2,013 | +45 | +2.3 | 17,863,600 | |
2,274 | 2,314 | 1,895 | 1,968 | -262 | -11.7 | 19,319,100 | |
2,215 | 2,335 | 2,041 | 2,230 | +38 | +1.7 | 27,721,500 | |
2,049 | 2,247 | 1,901 | 2,192 | +167 | +8.2 | 29,267,400 | |
1,541 | 2,049 | 1,539 | 2,025 | +469 | +30.1 | 20,717,780 | |
1,396 | 1,709 | 1,246 | 1,556 | +90 | +6.1 | 17,734,677 | |
1,306 | 1,484 | 1,109 | 1,466 | +142 | +10.7 | 19,350,794 |