![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,420 | 52週安値 | 2,139 | ||
---|---|---|---|---|---|
昨年来高値 | 3,420 | 昨年来安値 | 2,139 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,340 | 3,300 | 3,300 | -15 | -0.5 | 1,135,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 373 | 320 | 323 | -49 | -13.2 | 2,987,430 | |
394 | 417 | 366 | 372 | -15 | -3.9 | 3,292,833 | |
438 | 438 | 371 | 387 | -44 | -10.2 | 4,111,841 | |
362 | 443 | 346 | 431 | +71 | +19.7 | 8,497,285 | |
336 | 362 | 318 | 360 | +34 | +10.4 | 6,519,965 | |
330 | 399 | 318 | 326 | +3 | +0.9 | 9,564,396 | |
383 | 389 | 305 | 323 | -59 | -15.4 | 4,575,646 | |
433 | 448 | 374 | 382 | -61 | -13.8 | 2,249,722 | |
483 | 496 | 399 | 443 | -40 | -8.3 | 2,487,925 | |
517 | 519 | 416 | 483 | -30 | -5.8 | 4,415,444 | |
559 | 587 | 509 | 513 | -30 | -5.5 | 5,189,152 | |
593 | 593 | 526 | 543 | -53 | -8.9 | 3,822,638 | |
746 | 773 | 584 | 596 | -138 | -18.8 | 5,950,560 | |
793 | 796 | 706 | 734 | -64 | -8.0 | 3,106,831 | |
816 | 816 | 743 | 798 | -1 | -0.1 | 3,112,531 | |
796 | 826 | 739 | 799 | +5 | +0.6 | 4,115,441 | |
749 | 806 | 739 | 794 | +45 | +6.0 | 2,807,728 | |
736 | 796 | 669 | 749 | +13 | +1.8 | 5,459,455 | |
713 | 776 | 699 | 736 | +10 | +1.4 | 3,118,231 | |
779 | 783 | 683 | 726 | -58 | -7.4 | 4,435,244 | |
709 | 813 | 699 | 784 | +71 | +10.0 | 6,468,665 | |
658 | 728 | 658 | 713 | +55 | +8.4 | 2,513,125 | |
716 | 716 | 649 | 658 | -46 | -6.5 | 2,565,026 | |
739 | 743 | 684 | 704 | -35 | -4.7 | 2,643,926 | |
699 | 766 | 689 | 739 | +40 | +5.7 | 5,103,351 | |
746 | 766 | 673 | 699 | -47 | -6.3 | 4,449,944 | |
598 | 748 | 552 | 746 | +142 | +23.5 | 10,454,505 | |
539 | 604 | 539 | 604 | +75 | +14.2 | 3,293,733 | |
623 | 628 | 513 | 529 | -90 | -14.5 | 4,121,741 | |
573 | 643 | 483 | 619 | - | - | 5,076,351 |