52週高値 | 3,545 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,545 | 3,125 | 3,210 | -140 | -4.2 | 789,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,740 | 2,300 | 2,390 | -260 | -9.8 | 18,600 | |
2,460 | 2,800 | 2,460 | 2,650 | +150 | +6.0 | 22,300 | |
2,700 | 2,700 | 2,000 | 2,500 | -250 | -9.1 | 39,500 | |
2,990 | 3,040 | 2,550 | 2,750 | -240 | -8.0 | 19,300 | |
3,150 | 3,150 | 2,700 | 2,990 | -60 | -2.0 | 21,300 | |
3,030 | 3,200 | 2,900 | 3,050 | 0 | 0.0 | 36,300 | |
3,600 | 3,600 | 3,000 | 3,050 | -360 | -10.6 | 57,700 | |
3,120 | 3,510 | 3,060 | 3,410 | +260 | +8.3 | 56,200 | |
3,050 | 3,300 | 2,820 | 3,150 | +120 | +4.0 | 82,200 | |
2,820 | 3,030 | 2,760 | 3,030 | +220 | +7.8 | 44,400 | |
2,720 | 3,050 | 2,500 | 2,810 | +120 | +4.5 | 48,100 | |
3,090 | 3,340 | 2,510 | 2,690 | -370 | -12.1 | 58,700 | |
3,380 | 3,430 | 2,800 | 3,060 | -90 | -2.9 | 38,100 | |
3,570 | 3,700 | 3,100 | 3,150 | -470 | -13.0 | 41,900 | |
3,700 | 3,820 | 3,400 | 3,620 | -80 | -2.2 | 75,500 | |
3,650 | 3,980 | 3,550 | 3,700 | +150 | +4.2 | 44,200 | |
4,530 | 4,640 | 3,550 | 3,550 | -880 | -19.9 | 173,700 | |
3,690 | 4,750 | 3,680 | 4,430 | +750 | +20.4 | 420,700 | |
3,550 | 4,350 | 3,550 | 3,680 | +30 | +0.8 | 378,300 | |
3,000 | 3,850 | 2,690 | 3,650 | +650 | +21.7 | 270,000 | |
2,620 | 3,090 | 2,360 | 3,000 | +390 | +14.9 | 131,200 | |
2,850 | 2,850 | 2,350 | 2,610 | -240 | -8.4 | 61,300 | |
2,990 | 3,050 | 2,600 | 2,850 | -140 | -4.7 | 65,300 | |
2,910 | 3,300 | 2,400 | 2,990 | +80 | +2.7 | 64,300 | |
2,950 | 3,800 | 2,750 | 2,910 | -140 | -4.6 | 156,600 | |
2,650 | 3,050 | 2,350 | 3,050 | +250 | +8.9 | 39,200 | |
2,850 | 2,900 | 2,550 | 2,800 | -100 | -3.4 | 41,600 | |
3,110 | 3,200 | 2,750 | 2,900 | -200 | -6.5 | 19,000 | |
3,320 | 3,580 | 3,100 | 3,100 | -290 | -8.6 | 54,900 | |
3,050 | 3,740 | 3,020 | 3,390 | - | - | 74,700 |