![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,746 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,990 | 3,320 | 3,730 | +85 | +2.3 | 1,635,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 395 | 333 | 384 | +45 | +13.3 | 752,700 | |
330 | 350 | 302 | 339 | +6 | +1.8 | 641,000 | |
349 | 363 | 331 | 333 | -21 | -5.9 | 476,600 | |
320 | 363 | 314 | 354 | +33 | +10.3 | 796,600 | |
304 | 324 | 299 | 321 | +20 | +6.6 | 246,300 | |
309 | 326 | 296 | 301 | -5 | -1.6 | 362,000 | |
291 | 324 | 288 | 306 | +15 | +5.2 | 429,200 | |
311 | 324 | 275 | 291 | -19 | -6.1 | 288,300 | |
340 | 343 | 303 | 310 | -25 | -7.5 | 320,600 | |
332 | 354 | 331 | 335 | -5 | -1.5 | 324,900 | |
330 | 346 | 322 | 340 | +5 | +1.5 | 255,600 | |
345 | 353 | 330 | 335 | -5 | -1.5 | 374,800 | |
341 | 345 | 322 | 340 | +2 | +0.6 | 326,000 | |
342 | 353 | 319 | 338 | -9 | -2.6 | 306,600 | |
301 | 349 | 301 | 347 | +28 | +8.8 | 230,800 | |
320 | 341 | 290 | 319 | +1 | +0.3 | 294,000 | |
287 | 335 | 286 | 318 | +36 | +12.8 | 237,600 | |
313 | 327 | 282 | 282 | -28 | -9.0 | 273,000 | |
346 | 360 | 270 | 310 | -61 | -16.4 | 601,400 | |
382 | 415 | 300 | 371 | -36 | -8.8 | 283,200 | |
437 | 452 | 405 | 407 | -45 | -10.0 | 279,800 | |
437 | 473 | 411 | 452 | +17 | +3.9 | 341,800 | |
436 | 465 | 430 | 435 | -7 | -1.6 | 305,600 | |
470 | 489 | 420 | 442 | -8 | -1.8 | 418,100 | |
490 | 491 | 411 | 450 | -23 | -4.9 | 288,600 | |
448 | 494 | 430 | 473 | +25 | +5.6 | 212,500 | |
450 | 480 | 441 | 448 | -20 | -4.3 | 169,800 | |
488 | 520 | 450 | 468 | -15 | -3.1 | 290,500 | |
426 | 500 | 418 | 483 | +42 | +9.5 | 202,600 | |
494 | 496 | 401 | 441 | -58 | -11.6 | 174,900 |