![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 5,260 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 2,746 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 5,260 | 4,795 | 4,795 | -200 | -4.0 | 918,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 545 | 490 | 545 | +37 | +7.3 | 589,200 | |
449 | 513 | 446 | 508 | +44 | +9.5 | 445,200 | |
436 | 467 | 417 | 464 | +33 | +7.7 | 497,400 | |
405 | 449 | 403 | 431 | +12 | +2.9 | 312,400 | |
429 | 460 | 416 | 419 | -14 | -3.2 | 338,500 | |
430 | 480 | 412 | 433 | -4 | -0.9 | 541,000 | |
422 | 452 | 403 | 437 | +20 | +4.8 | 601,800 | |
399 | 427 | 365 | 417 | +33 | +8.6 | 1,369,000 | |
334 | 395 | 333 | 384 | +45 | +13.3 | 752,700 | |
330 | 350 | 302 | 339 | +6 | +1.8 | 641,000 | |
349 | 363 | 331 | 333 | -21 | -5.9 | 476,600 | |
320 | 363 | 314 | 354 | +33 | +10.3 | 796,600 | |
304 | 324 | 299 | 321 | +20 | +6.6 | 246,300 | |
309 | 326 | 296 | 301 | -5 | -1.6 | 362,000 | |
291 | 324 | 288 | 306 | +15 | +5.2 | 429,200 | |
311 | 324 | 275 | 291 | -19 | -6.1 | 288,300 | |
340 | 343 | 303 | 310 | -25 | -7.5 | 320,600 | |
332 | 354 | 331 | 335 | -5 | -1.5 | 324,900 | |
330 | 346 | 322 | 340 | +5 | +1.5 | 255,600 | |
345 | 353 | 330 | 335 | -5 | -1.5 | 374,800 | |
341 | 345 | 322 | 340 | +2 | +0.6 | 326,000 | |
342 | 353 | 319 | 338 | -9 | -2.6 | 306,600 | |
301 | 349 | 301 | 347 | +28 | +8.8 | 230,800 | |
320 | 341 | 290 | 319 | +1 | +0.3 | 294,000 | |
287 | 335 | 286 | 318 | +36 | +12.8 | 237,600 | |
313 | 327 | 282 | 282 | -28 | -9.0 | 273,000 | |
346 | 360 | 270 | 310 | -61 | -16.4 | 601,400 | |
382 | 415 | 300 | 371 | -36 | -8.8 | 283,200 | |
437 | 452 | 405 | 407 | -45 | -10.0 | 279,800 | |
437 | 473 | 411 | 452 | +17 | +3.9 | 341,800 |