![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 5,260 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 2,746 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 5,260 | 4,795 | 4,795 | -200 | -4.0 | 918,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 635 | 480 | 631 | +115 | +22.3 | 8,002,900 | |
430 | 547 | 427 | 516 | +86 | +20.0 | 4,252,300 | |
439 | 445 | 401 | 430 | -14 | -3.2 | 951,300 | |
391 | 454 | 386 | 444 | +56 | +14.4 | 3,281,200 | |
402 | 403 | 371 | 388 | -12 | -3.0 | 630,500 | |
413 | 416 | 382 | 400 | -8 | -2.0 | 1,116,500 | |
404 | 428 | 399 | 408 | 0 | 0.0 | 1,373,200 | |
393 | 419 | 393 | 408 | +11 | +2.8 | 842,900 | |
365 | 408 | 365 | 397 | +27 | +7.3 | 878,900 | |
375 | 392 | 346 | 370 | -7 | -1.9 | 698,000 | |
366 | 398 | 331 | 377 | +12 | +3.3 | 1,114,400 | |
396 | 396 | 356 | 365 | -35 | -8.8 | 620,400 | |
372 | 404 | 371 | 400 | +18 | +4.7 | 373,700 | |
405 | 412 | 360 | 382 | -20 | -5.0 | 423,100 | |
404 | 410 | 357 | 402 | -7 | -1.7 | 618,500 | |
430 | 442 | 408 | 409 | -23 | -5.3 | 553,500 | |
441 | 448 | 424 | 432 | -8 | -1.8 | 649,600 | |
430 | 449 | 407 | 440 | +13 | +3.0 | 912,600 | |
481 | 489 | 425 | 427 | -58 | -12.0 | 1,002,500 | |
475 | 493 | 461 | 485 | +15 | +3.2 | 1,134,200 | |
476 | 489 | 450 | 470 | -3 | -0.6 | 1,021,700 | |
450 | 495 | 450 | 473 | +15 | +3.3 | 1,072,300 | |
456 | 480 | 437 | 458 | +14 | +3.2 | 1,192,300 | |
430 | 456 | 422 | 444 | +12 | +2.8 | 939,900 | |
461 | 463 | 413 | 432 | -29 | -6.3 | 724,400 | |
466 | 475 | 426 | 461 | -5 | -1.1 | 684,000 | |
430 | 467 | 423 | 466 | +33 | +7.6 | 567,100 | |
441 | 464 | 404 | 433 | -8 | -1.8 | 909,900 | |
504 | 504 | 425 | 441 | -65 | -12.8 | 452,900 | |
541 | 550 | 470 | 506 | -39 | -7.2 | 1,147,100 |