![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.70 | -0.36 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.24% | 0.02% | 0.81% |
52週高値 | 5,260 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 2,746 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 5,260 | 4,795 | 4,795 | -200 | -4.0 | 918,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 469 | 435 | 437 | -27 | -5.8 | 448,800 | |
461 | 497 | 457 | 464 | +3 | +0.7 | 573,900 | |
444 | 486 | 440 | 461 | +18 | +4.1 | 792,800 | |
467 | 480 | 419 | 443 | -33 | -6.9 | 951,900 | |
463 | 489 | 430 | 476 | +15 | +3.3 | 1,074,300 | |
505 | 506 | 452 | 461 | -49 | -9.6 | 874,400 | |
490 | 527 | 482 | 510 | +22 | +4.5 | 1,172,600 | |
488 | 516 | 440 | 488 | +1 | +0.2 | 1,599,600 | |
484 | 489 | 472 | 487 | +8 | +1.7 | 678,700 | |
481 | 518 | 463 | 479 | +3 | +0.6 | 779,100 | |
500 | 525 | 450 | 476 | -17 | -3.4 | 936,400 | |
490 | 537 | 462 | 493 | -7 | -1.4 | 502,600 | |
567 | 570 | 488 | 500 | -67 | -11.8 | 584,600 | |
550 | 580 | 480 | 567 | +26 | +4.8 | 781,600 | |
506 | 566 | 454 | 541 | +15 | +2.9 | 747,200 | |
540 | 598 | 479 | 526 | -26 | -4.7 | 793,900 | |
510 | 580 | 370 | 552 | +52 | +10.4 | 1,499,400 | |
522 | 565 | 478 | 500 | -42 | -7.7 | 1,341,700 | |
644 | 660 | 522 | 542 | -112 | -17.1 | 1,007,200 | |
678 | 678 | 613 | 654 | -26 | -3.8 | 1,751,800 | |
684 | 739 | 656 | 680 | -14 | -2.0 | 2,267,900 | |
642 | 726 | 613 | 694 | +42 | +6.4 | 3,864,200 | |
503 | 675 | 496 | 652 | +157 | +31.7 | 4,638,200 | |
425 | 495 | 346 | 495 | +50 | +11.2 | 4,348,000 | |
487 | 498 | 442 | 445 | -32 | -6.7 | 1,361,500 | |
515 | 516 | 378 | 477 | -49 | -9.3 | 2,285,700 | |
654 | 664 | 521 | 526 | -118 | -18.3 | 1,717,800 | |
640 | 696 | 571 | 644 | -2 | -0.3 | 3,790,900 | |
704 | 744 | 600 | 646 | -54 | -7.7 | 3,264,500 | |
650 | 706 | 601 | 700 | +69 | +10.9 | 4,854,500 |