38,320.44 | -250.32 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.65% | 0.02% | 0.15% | -0.40% |
52週高値 | 3,990 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,746 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,990 | 3,320 | 3,770 | +125 | +3.4 | 1,463,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 450 | 417 | 439 | +5 | +1.2 | 538,700 | |
461 | 465 | 404 | 434 | -32 | -6.9 | 514,200 | |
416 | 475 | 392 | 466 | +42 | +9.9 | 879,700 | |
427 | 428 | 392 | 424 | 0 | 0.0 | 487,100 | |
463 | 484 | 400 | 424 | -47 | -10.0 | 715,500 | |
469 | 487 | 436 | 471 | +2 | +0.4 | 1,020,200 | |
388 | 475 | 382 | 469 | +80 | +20.6 | 1,530,900 | |
345 | 396 | 342 | 389 | +44 | +12.8 | 945,700 | |
391 | 391 | 342 | 345 | -47 | -12.0 | 503,400 | |
334 | 396 | 270 | 392 | +60 | +18.1 | 1,508,300 | |
332 | 349 | 330 | 332 | -2 | -0.6 | 489,200 | |
348 | 360 | 330 | 334 | -11 | -3.2 | 605,000 | |
318 | 353 | 316 | 345 | +25 | +7.8 | 716,600 | |
277 | 328 | 277 | 320 | +40 | +14.3 | 718,400 | |
321 | 321 | 276 | 280 | -40 | -12.5 | 595,800 | |
320 | 333 | 316 | 320 | 0 | 0.0 | 395,700 | |
374 | 375 | 316 | 320 | -54 | -14.4 | 647,400 | |
383 | 387 | 368 | 374 | -8 | -2.1 | 473,200 | |
399 | 406 | 374 | 382 | -15 | -3.8 | 650,300 | |
470 | 478 | 375 | 397 | -80 | -16.8 | 1,092,200 | |
453 | 492 | 450 | 477 | +24 | +5.3 | 900,700 | |
437 | 460 | 431 | 453 | +16 | +3.7 | 933,800 | |
460 | 469 | 435 | 437 | -27 | -5.8 | 448,800 | |
461 | 497 | 457 | 464 | +3 | +0.7 | 573,900 | |
444 | 486 | 440 | 461 | +18 | +4.1 | 792,800 | |
467 | 480 | 419 | 443 | -33 | -6.9 | 951,900 | |
463 | 489 | 430 | 476 | +15 | +3.3 | 1,074,300 | |
505 | 506 | 452 | 461 | -49 | -9.6 | 874,400 | |
490 | 527 | 482 | 510 | +22 | +4.5 | 1,172,600 | |
488 | 516 | 440 | 488 | +1 | +0.2 | 1,599,600 |