![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 5,260 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 2,746 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 5,260 | 4,795 | 4,795 | -200 | -4.0 | 918,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 559 | 515 | 550 | +2 | +0.4 | 903,500 | |
569 | 569 | 471 | 548 | -11 | -2.0 | 1,069,300 | |
542 | 574 | 516 | 559 | +13 | +2.4 | 663,900 | |
621 | 637 | 508 | 546 | -68 | -11.1 | 1,447,500 | |
660 | 660 | 567 | 614 | -48 | -7.3 | 1,638,800 | |
571 | 681 | 563 | 662 | +83 | +14.3 | 2,203,800 | |
533 | 593 | 502 | 579 | +67 | +13.1 | 2,128,500 | |
441 | 557 | 436 | 512 | +73 | +16.6 | 1,446,100 | |
441 | 450 | 417 | 439 | +5 | +1.2 | 538,700 | |
461 | 465 | 404 | 434 | -32 | -6.9 | 514,200 | |
416 | 475 | 392 | 466 | +42 | +9.9 | 879,700 | |
427 | 428 | 392 | 424 | 0 | 0.0 | 487,100 | |
463 | 484 | 400 | 424 | -47 | -10.0 | 715,500 | |
469 | 487 | 436 | 471 | +2 | +0.4 | 1,020,200 | |
388 | 475 | 382 | 469 | +80 | +20.6 | 1,530,900 | |
345 | 396 | 342 | 389 | +44 | +12.8 | 945,700 | |
391 | 391 | 342 | 345 | -47 | -12.0 | 503,400 | |
334 | 396 | 270 | 392 | +60 | +18.1 | 1,508,300 | |
332 | 349 | 330 | 332 | -2 | -0.6 | 489,200 | |
348 | 360 | 330 | 334 | -11 | -3.2 | 605,000 | |
318 | 353 | 316 | 345 | +25 | +7.8 | 716,600 | |
277 | 328 | 277 | 320 | +40 | +14.3 | 718,400 | |
321 | 321 | 276 | 280 | -40 | -12.5 | 595,800 | |
320 | 333 | 316 | 320 | 0 | 0.0 | 395,700 | |
374 | 375 | 316 | 320 | -54 | -14.4 | 647,400 | |
383 | 387 | 368 | 374 | -8 | -2.1 | 473,200 | |
399 | 406 | 374 | 382 | -15 | -3.8 | 650,300 | |
470 | 478 | 375 | 397 | -80 | -16.8 | 1,092,200 | |
453 | 492 | 450 | 477 | +24 | +5.3 | 900,700 | |
437 | 460 | 431 | 453 | +16 | +3.7 | 933,800 |