![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 5,260 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 2,746 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 5,260 | 4,795 | 4,795 | -200 | -4.0 | 918,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,425 | 1,223 | 1,276 | -130 | -9.2 | 1,081,600 | |
1,500 | 1,530 | 1,383 | 1,406 | -92 | -6.1 | 696,500 | |
1,310 | 1,511 | 1,296 | 1,498 | +191 | +14.6 | 1,839,000 | |
1,395 | 1,430 | 1,299 | 1,307 | -49 | -3.6 | 1,363,200 | |
1,450 | 1,450 | 1,226 | 1,356 | -100 | -6.9 | 1,521,100 | |
1,439 | 1,569 | 1,426 | 1,456 | +5 | +0.3 | 822,700 | |
1,206 | 1,497 | 1,206 | 1,451 | +227 | +18.5 | 1,656,600 | |
1,170 | 1,342 | 1,094 | 1,224 | +65 | +5.6 | 1,543,200 | |
1,028 | 1,214 | 1,020 | 1,159 | +128 | +12.4 | 1,452,800 | |
1,271 | 1,276 | 996 | 1,031 | -226 | -18.0 | 1,209,100 | |
1,299 | 1,386 | 1,134 | 1,257 | -26 | -2.0 | 1,273,900 | |
1,440 | 1,476 | 1,222 | 1,283 | -186 | -12.7 | 1,042,800 | |
1,481 | 1,495 | 1,291 | 1,469 | -30 | -2.0 | 1,886,700 | |
1,524 | 1,666 | 1,451 | 1,499 | -17 | -1.1 | 1,371,600 | |
1,535 | 1,614 | 1,445 | 1,516 | -35 | -2.3 | 1,441,800 | |
1,450 | 1,668 | 1,400 | 1,551 | +101 | +7.0 | 2,207,600 | |
1,337 | 1,498 | 1,330 | 1,450 | +113 | +8.5 | 1,659,900 | |
1,225 | 1,354 | 1,157 | 1,337 | +103 | +8.3 | 1,067,500 | |
1,324 | 1,398 | 1,209 | 1,234 | -100 | -7.5 | 990,800 | |
1,430 | 1,501 | 1,210 | 1,334 | -91 | -6.4 | 2,711,700 | |
1,320 | 1,525 | 1,152 | 1,425 | +105 | +8.0 | 2,788,100 | |
1,493 | 1,545 | 1,260 | 1,320 | -175 | -11.7 | 3,284,600 | |
1,276 | 1,497 | 1,130 | 1,495 | +219 | +17.2 | 2,267,700 | |
1,178 | 1,390 | 1,145 | 1,276 | +98 | +8.3 | 2,832,300 | |
995 | 1,251 | 995 | 1,178 | +188 | +19.0 | 3,400,300 | |
973 | 1,013 | 915 | 990 | +52 | +5.5 | 3,181,300 | |
807 | 975 | 786 | 938 | +134 | +16.7 | 2,811,300 | |
735 | 830 | 705 | 804 | +84 | +11.7 | 2,700,300 | |
687 | 725 | 617 | 720 | +34 | +5.0 | 2,009,900 | |
554 | 687 | 552 | 686 | +136 | +24.7 | 1,510,000 |