38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 3,990 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,746 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,990 | 3,320 | 3,810 | +165 | +4.5 | 1,509,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,214 | 1,020 | 1,159 | +128 | +12.4 | 1,452,800 | |
1,271 | 1,276 | 996 | 1,031 | -226 | -18.0 | 1,209,100 | |
1,299 | 1,386 | 1,134 | 1,257 | -26 | -2.0 | 1,273,900 | |
1,440 | 1,476 | 1,222 | 1,283 | -186 | -12.7 | 1,042,800 | |
1,481 | 1,495 | 1,291 | 1,469 | -30 | -2.0 | 1,886,700 | |
1,524 | 1,666 | 1,451 | 1,499 | -17 | -1.1 | 1,371,600 | |
1,535 | 1,614 | 1,445 | 1,516 | -35 | -2.3 | 1,441,800 | |
1,450 | 1,668 | 1,400 | 1,551 | +101 | +7.0 | 2,207,600 | |
1,337 | 1,498 | 1,330 | 1,450 | +113 | +8.5 | 1,659,900 | |
1,225 | 1,354 | 1,157 | 1,337 | +103 | +8.3 | 1,067,500 | |
1,324 | 1,398 | 1,209 | 1,234 | -100 | -7.5 | 990,800 | |
1,430 | 1,501 | 1,210 | 1,334 | -91 | -6.4 | 2,711,700 | |
1,320 | 1,525 | 1,152 | 1,425 | +105 | +8.0 | 2,788,100 | |
1,493 | 1,545 | 1,260 | 1,320 | -175 | -11.7 | 3,284,600 | |
1,276 | 1,497 | 1,130 | 1,495 | +219 | +17.2 | 2,267,700 | |
1,178 | 1,390 | 1,145 | 1,276 | +98 | +8.3 | 2,832,300 | |
995 | 1,251 | 995 | 1,178 | +188 | +19.0 | 3,400,300 | |
973 | 1,013 | 915 | 990 | +52 | +5.5 | 3,181,300 | |
807 | 975 | 786 | 938 | +134 | +16.7 | 2,811,300 | |
735 | 830 | 705 | 804 | +84 | +11.7 | 2,700,300 | |
687 | 725 | 617 | 720 | +34 | +5.0 | 2,009,900 | |
554 | 687 | 552 | 686 | +136 | +24.7 | 1,510,000 | |
540 | 559 | 515 | 550 | +2 | +0.4 | 903,500 | |
569 | 569 | 471 | 548 | -11 | -2.0 | 1,069,300 | |
542 | 574 | 516 | 559 | +13 | +2.4 | 663,900 | |
621 | 637 | 508 | 546 | -68 | -11.1 | 1,447,500 | |
660 | 660 | 567 | 614 | -48 | -7.3 | 1,638,800 | |
571 | 681 | 563 | 662 | +83 | +14.3 | 2,203,800 | |
533 | 593 | 502 | 579 | +67 | +13.1 | 2,128,500 | |
441 | 557 | 436 | 512 | +73 | +16.6 | 1,446,100 |